| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,495.00 | 1,495.00 | 1,310.00 | 1,360.00 | 20,297,600 | 0 |
| 03-Mar-2026 | 1,480.00 | 1,555.00 | 1,465.00 | 1,495.00 | 9,705,000 | 0 |
| 02-Mar-2026 | 1,545.00 | 1,545.00 | 1,475.00 | 1,485.00 | 22,534,600 | 0 |
| 27-Feb-2026 | 1,615.00 | 1,655.00 | 1,520.00 | 1,625.00 | 15,145,300 | 0 |
| 26-Feb-2026 | 1,650.00 | 1,770.00 | 1,615.00 | 1,620.00 | 23,448,700 | 0 |
| 25-Feb-2026 | 1,720.00 | 1,760.00 | 1,630.00 | 1,670.00 | 21,159,000 | 0 |
| 24-Feb-2026 | 1,855.00 | 1,865.00 | 1,715.00 | 1,720.00 | 21,818,200 | 0 |
| 23-Feb-2026 | 1,830.00 | 1,895.00 | 1,805.00 | 1,855.00 | 13,149,200 | 0 |
| 20-Feb-2026 | 1,940.00 | 1,950.00 | 1,825.00 | 1,855.00 | 18,215,900 | 0 |
| 19-Feb-2026 | 1,980.00 | 2,030.00 | 1,925.00 | 1,940.00 | 16,351,600 | 0 |
| 18-Feb-2026 | 1,885.00 | 2,080.00 | 1,885.00 | 1,965.00 | 40,248,100 | 0 |
| 13-Feb-2026 | 1,865.00 | 1,930.00 | 1,800.00 | 1,880.00 | 15,317,200 | 0 |
| 12-Feb-2026 | 1,950.00 | 1,980.00 | 1,870.00 | 1,885.00 | 20,053,500 | 0 |
| 11-Feb-2026 | 1,800.00 | 1,950.00 | 1,785.00 | 1,925.00 | 35,793,400 | 0 |
| 10-Feb-2026 | 1,770.00 | 1,845.00 | 1,705.00 | 1,795.00 | 18,582,200 | 0 |
| 09-Feb-2026 | 1,815.00 | 1,840.00 | 1,600.00 | 1,770.00 | 38,339,500 | 0 |
| 06-Feb-2026 | 1,950.00 | 1,990.00 | 1,805.00 | 1,805.00 | 67,384,200 | 0 |
| 05-Feb-2026 | 1,970.00 | 2,240.00 | 1,970.00 | 2,120.00 | 36,404,200 | 0 |
| 04-Feb-2026 | 1,920.00 | 2,060.00 | 1,910.00 | 1,965.00 | 23,089,400 | 0 |
| 03-Feb-2026 | 1,755.00 | 2,030.00 | 1,745.00 | 1,915.00 | 78,788,200 | 0 |
| 02-Feb-2026 | 2,410.00 | 2,420.00 | 2,050.00 | 2,050.00 | 34,156,000 | 0 |
| 30-Jan-2026 | 2,100.00 | 2,420.00 | 2,070.00 | 2,410.00 | 40,589,700 | 0 |
| 29-Jan-2026 | 1,940.00 | 2,210.00 | 1,930.00 | 2,080.00 | 72,545,600 | 0 |
| 28-Jan-2026 | 2,270.00 | 2,410.00 | 2,270.00 | 2,270.00 | 45,976,500 | 0 |
| 27-Jan-2026 | 2,610.00 | 2,710.00 | 2,480.00 | 2,670.00 | 19,596,900 | 0 |
| 26-Jan-2026 | 2,730.00 | 2,890.00 | 2,600.00 | 2,610.00 | 23,079,700 | 0 |
| 23-Jan-2026 | 2,750.00 | 2,750.00 | 2,590.00 | 2,720.00 | 17,772,500 | 0 |
| 22-Jan-2026 | 2,900.00 | 2,940.00 | 2,720.00 | 2,750.00 | 17,752,300 | 0 |
| 21-Jan-2026 | 2,990.00 | 3,030.00 | 2,850.00 | 2,900.00 | 17,702,700 | 0 |
| 20-Jan-2026 | 2,950.00 | 3,070.00 | 2,940.00 | 2,970.00 | 19,705,700 | 0 |
| 19-Jan-2026 | 3,070.00 | 3,070.00 | 2,890.00 | 2,950.00 | 33,676,800 | 0 |
| 15-Jan-2026 | 3,210.00 | 3,220.00 | 3,020.00 | 3,090.00 | 19,680,500 | 0 |
| 14-Jan-2026 | 3,050.00 | 3,240.00 | 3,040.00 | 3,200.00 | 24,822,200 | 0 |
| 13-Jan-2026 | 3,050.00 | 3,180.00 | 2,980.00 | 3,020.00 | 26,170,100 | 0 |
| 12-Jan-2026 | 3,300.00 | 3,300.00 | 2,980.00 | 3,000.00 | 64,586,300 | 0 |
| 09-Jan-2026 | 3,310.00 | 3,470.00 | 3,300.00 | 3,330.00 | 23,595,700 | 0 |
| 08-Jan-2026 | 3,500.00 | 3,520.00 | 3,230.00 | 3,320.00 | 65,086,000 | 0 |
| 07-Jan-2026 | 3,970.00 | 3,970.00 | 3,500.00 | 3,530.00 | 108,872,600 | 0 |
| 06-Jan-2026 | 4,060.00 | 4,090.00 | 3,930.00 | 3,980.00 | 17,581,100 | 0 |
| 05-Jan-2026 | 3,940.00 | 4,150.00 | 3,840.00 | 4,060.00 | 51,295,200 | 0 |
| 02-Jan-2026 | 3,930.00 | 3,950.00 | 3,830.00 | 3,940.00 | 14,582,500 | 0 |
| 30-Dec-2025 | 3,880.00 | 3,920.00 | 3,770.00 | 3,880.00 | 13,954,100 | 0 |
| 29-Dec-2025 | 3,590.00 | 3,910.00 | 3,590.00 | 3,880.00 | 32,569,400 | 0 |
| 24-Dec-2025 | 3,850.00 | 3,860.00 | 3,590.00 | 3,590.00 | 28,021,200 | 0 |
| 23-Dec-2025 | 3,850.00 | 3,860.00 | 3,750.00 | 3,810.00 | 18,194,000 | 0 |
| 22-Dec-2025 | 3,870.00 | 3,950.00 | 3,760.00 | 3,850.00 | 29,289,400 | 0 |
| 19-Dec-2025 | 4,000.00 | 4,080.00 | 3,850.00 | 3,850.00 | 27,807,600 | 0 |
| 18-Dec-2025 | 4,130.00 | 4,130.00 | 3,950.00 | 4,000.00 | 25,610,500 | 0 |
| 17-Dec-2025 | 4,200.00 | 4,240.00 | 4,030.00 | 4,140.00 | 60,363,700 | 0 |
| 16-Dec-2025 | 3,810.00 | 4,170.00 | 3,780.00 | 4,160.00 | 89,313,200 | 0 |
| 15-Dec-2025 | 3,910.00 | 4,080.00 | 3,780.00 | 3,800.00 | 46,670,600 | 0 |
| 12-Dec-2025 | 4,080.00 | 4,150.00 | 3,890.00 | 3,910.00 | 62,413,100 | 0 |
| 11-Dec-2025 | 4,100.00 | 4,250.00 | 4,050.00 | 4,090.00 | 97,992,800 | 0 |
| 10-Dec-2025 | 4,630.00 | 4,800.00 | 3,960.00 | 4,090.00 | 282,959,000 | 0 |
| 09-Dec-2025 | 4,350.00 | 4,740.00 | 4,180.00 | 4,610.00 | 151,939,700 | 0 |
| 08-Dec-2025 | 4,020.00 | 4,380.00 | 3,940.00 | 4,350.00 | 162,603,700 | 0 |
| 05-Dec-2025 | 3,520.00 | 3,970.00 | 3,510.00 | 3,900.00 | 166,624,400 | 0 |
| 04-Dec-2025 | 3,580.00 | 3,600.00 | 3,390.00 | 3,470.00 | 48,862,600 | 0 |
| 03-Dec-2025 | 3,650.00 | 3,720.00 | 3,540.00 | 3,560.00 | 39,877,200 | 0 |
| 02-Dec-2025 | 3,710.00 | 3,770.00 | 3,600.00 | 3,630.00 | 51,138,000 | 0 |
| 01-Dec-2025 | 3,650.00 | 3,800.00 | 3,590.00 | 3,680.00 | 116,438,900 | 0 |
| 28-Nov-2025 | 3,620.00 | 3,720.00 | 3,480.00 | 3,570.00 | 62,508,500 | 0 |
| 27-Nov-2025 | 3,500.00 | 3,630.00 | 3,410.00 | 3,550.00 | 67,880,200 | 0 |
| 26-Nov-2025 | 3,550.00 | 3,570.00 | 3,440.00 | 3,460.00 | 40,934,300 | 0 |
| 25-Nov-2025 | 3,360.00 | 3,560.00 | 3,320.00 | 3,550.00 | 92,429,600 | 0 |
| 24-Nov-2025 | 3,330.00 | 3,400.00 | 3,270.00 | 3,320.00 | 37,740,400 | 0 |
| 21-Nov-2025 | 3,460.00 | 3,520.00 | 3,320.00 | 3,330.00 | 65,325,300 | 0 |
| 20-Nov-2025 | 3,630.00 | 3,720.00 | 3,450.00 | 3,460.00 | 140,460,200 | 0 |
| 19-Nov-2025 | 3,290.00 | 3,610.00 | 3,290.00 | 3,580.00 | 223,577,700 | 0 |
| 18-Nov-2025 | 3,470.00 | 3,500.00 | 3,250.00 | 3,270.00 | 101,606,800 | 0 |
| 17-Nov-2025 | 3,250.00 | 3,530.00 | 3,230.00 | 3,390.00 | 85,471,100 | 0 |
| 14-Nov-2025 | 3,350.00 | 3,540.00 | 3,250.00 | 3,270.00 | 163,536,500 | 0 |
| 13-Nov-2025 | 3,190.00 | 3,400.00 | 3,170.00 | 3,320.00 | 72,197,700 | 0 |
| 12-Nov-2025 | 3,200.00 | 3,400.00 | 3,070.00 | 3,190.00 | 72,108,300 | 0 |
| 11-Nov-2025 | 3,420.00 | 3,440.00 | 3,150.00 | 3,200.00 | 57,693,200 | 0 |
| 10-Nov-2025 | 3,090.00 | 3,450.00 | 3,090.00 | 3,320.00 | 119,520,000 | 0 |
| 07-Nov-2025 | 3,100.00 | 3,150.00 | 3,030.00 | 3,120.00 | 23,291,400 | 0 |
| 06-Nov-2025 | 3,300.00 | 3,500.00 | 3,020.00 | 3,080.00 | 222,988,200 | 0 |
| 05-Nov-2025 | 2,550.00 | 3,130.00 | 2,530.00 | 3,130.00 | 296,214,000 | 0 |
| 04-Nov-2025 | 2,500.00 | 2,720.00 | 2,430.00 | 2,510.00 | 62,030,100 | 0 |
| 03-Nov-2025 | 2,560.00 | 2,580.00 | 2,420.00 | 2,510.00 | 23,618,300 | 0 |
| 31-Oct-2025 | 2,640.00 | 2,660.00 | 2,470.00 | 2,520.00 | 39,642,200 | 0 |
| 30-Oct-2025 | 2,330.00 | 2,830.00 | 2,290.00 | 2,640.00 | 239,803,200 | 0 |
| 29-Oct-2025 | 2,250.00 | 2,330.00 | 2,100.00 | 2,280.00 | 55,350,700 | 0 |
| 28-Oct-2025 | 2,610.00 | 2,610.00 | 2,210.00 | 2,250.00 | 116,572,400 | 0 |
| 27-Oct-2025 | 2,940.00 | 2,970.00 | 2,480.00 | 2,600.00 | 151,441,500 | 0 |
| 24-Oct-2025 | 3,020.00 | 3,090.00 | 2,900.00 | 2,910.00 | 25,744,900 | 0 |
| 23-Oct-2025 | 2,900.00 | 3,050.00 | 2,790.00 | 2,960.00 | 33,529,500 | 0 |
| 22-Oct-2025 | 2,940.00 | 2,960.00 | 2,750.00 | 2,890.00 | 34,516,000 | 0 |
| 21-Oct-2025 | 3,090.00 | 3,150.00 | 2,970.00 | 2,980.00 | 25,875,700 | 0 |
| 20-Oct-2025 | 2,930.00 | 3,140.00 | 2,930.00 | 3,090.00 | 25,378,700 | 0 |
| 17-Oct-2025 | 3,120.00 | 3,150.00 | 2,800.00 | 2,860.00 | 28,155,100 | 0 |
| 16-Oct-2025 | 3,170.00 | 3,190.00 | 3,050.00 | 3,100.00 | 20,374,700 | 0 |
| 15-Oct-2025 | 2,940.00 | 3,240.00 | 2,800.00 | 3,150.00 | 92,939,200 | 0 |
| 14-Oct-2025 | 3,430.00 | 3,430.00 | 2,920.00 | 2,930.00 | 146,881,700 | 0 |
| 13-Oct-2025 | 3,500.00 | 3,670.00 | 3,320.00 | 3,430.00 | 128,779,700 | 0 |
| 10-Oct-2025 | 3,510.00 | 3,690.00 | 3,430.00 | 3,590.00 | 53,659,200 | 0 |
| 09-Oct-2025 | 3,660.00 | 3,780.00 | 3,210.00 | 3,520.00 | 136,313,400 | 0 |
| 08-Oct-2025 | 3,630.00 | 3,780.00 | 3,410.00 | 3,640.00 | 126,959,900 | 0 |
| 07-Oct-2025 | 3,520.00 | 3,740.00 | 3,450.00 | 3,560.00 | 89,817,200 | 0 |