| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 1,020.00 | 1,020.00 | 885.00 | 960.00 | 8,178,600 | 0 |
| 15-May-2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 | 0 |
| 14-May-2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 | 0 |
| 13-May-2026 | 1,050.00 | 1,050.00 | 1,015.00 | 1,020.00 | 5,335,100 | 0 |
| 12-May-2026 | 1,075.00 | 1,095.00 | 1,040.00 | 1,050.00 | 4,189,500 | 0 |
| 11-May-2026 | 1,120.00 | 1,145.00 | 1,055.00 | 1,075.00 | 6,892,800 | 0 |
| 08-May-2026 | 1,165.00 | 1,175.00 | 1,105.00 | 1,115.00 | 5,712,800 | 0 |
| 07-May-2026 | 1,290.00 | 1,315.00 | 1,165.00 | 1,165.00 | 14,056,800 | 0 |
| 06-May-2026 | 1,190.00 | 1,370.00 | 1,175.00 | 1,275.00 | 26,267,200 | 0 |
| 05-May-2026 | 1,145.00 | 1,195.00 | 1,110.00 | 1,185.00 | 7,133,900 | 0 |
| 04-May-2026 | 1,150.00 | 1,210.00 | 1,140.00 | 1,145.00 | 4,434,500 | 0 |
| 30-Apr-2026 | 1,200.00 | 1,200.00 | 1,120.00 | 1,150.00 | 4,335,400 | 0 |
| 29-Apr-2026 | 1,190.00 | 1,200.00 | 1,150.00 | 1,190.00 | 3,949,800 | 0 |
| 28-Apr-2026 | 1,180.00 | 1,205.00 | 1,145.00 | 1,190.00 | 2,750,200 | 0 |
| 27-Apr-2026 | 1,130.00 | 1,230.00 | 1,130.00 | 1,175.00 | 6,447,600 | 0 |
| 24-Apr-2026 | 1,255.00 | 1,260.00 | 1,130.00 | 1,130.00 | 8,829,100 | 0 |
| 23-Apr-2026 | 1,345.00 | 1,375.00 | 1,250.00 | 1,250.00 | 8,491,300 | 0 |
| 22-Apr-2026 | 1,360.00 | 1,380.00 | 1,320.00 | 1,340.00 | 7,165,600 | 0 |
| 21-Apr-2026 | 1,360.00 | 1,370.00 | 1,295.00 | 1,355.00 | 6,237,000 | 0 |
| 20-Apr-2026 | 1,390.00 | 1,415.00 | 1,320.00 | 1,360.00 | 9,721,300 | 0 |
| 17-Apr-2026 | 1,430.00 | 1,440.00 | 1,405.00 | 1,405.00 | 4,350,200 | 0 |
| 16-Apr-2026 | 1,435.00 | 1,465.00 | 1,390.00 | 1,425.00 | 9,877,300 | 0 |
| 15-Apr-2026 | 1,545.00 | 1,555.00 | 1,415.00 | 1,435.00 | 22,726,200 | 0 |
| 14-Apr-2026 | 1,450.00 | 1,545.00 | 1,450.00 | 1,510.00 | 37,724,200 | 0 |
| 13-Apr-2026 | 1,280.00 | 1,415.00 | 1,225.00 | 1,400.00 | 22,231,800 | 0 |
| 10-Apr-2026 | 1,280.00 | 1,390.00 | 1,280.00 | 1,300.00 | 17,702,800 | 0 |
| 09-Apr-2026 | 1,325.00 | 1,330.00 | 1,225.00 | 1,265.00 | 16,178,900 | 0 |
| 08-Apr-2026 | 1,150.00 | 1,360.00 | 1,125.00 | 1,335.00 | 27,281,000 | 0 |
| 07-Apr-2026 | 1,080.00 | 1,130.00 | 1,035.00 | 1,090.00 | 3,196,600 | 0 |
| 06-Apr-2026 | 1,010.00 | 1,090.00 | 990.00 | 1,080.00 | 7,153,300 | 0 |
| 02-Apr-2026 | 1,135.00 | 1,150.00 | 1,070.00 | 1,090.00 | 4,503,700 | 0 |
| 01-Apr-2026 | 1,060.00 | 1,160.00 | 1,060.00 | 1,135.00 | 7,920,000 | 0 |
| 31-Mar-2026 | 1,080.00 | 1,100.00 | 1,030.00 | 1,030.00 | 5,078,900 | 0 |
| 30-Mar-2026 | 1,085.00 | 1,090.00 | 1,010.00 | 1,075.00 | 4,845,700 | 0 |
| 27-Mar-2026 | 1,120.00 | 1,125.00 | 1,075.00 | 1,095.00 | 3,392,500 | 0 |
| 26-Mar-2026 | 1,210.00 | 1,220.00 | 1,115.00 | 1,120.00 | 7,957,700 | 0 |
| 25-Mar-2026 | 1,145.00 | 1,225.00 | 1,135.00 | 1,210.00 | 4,961,400 | 0 |
| 17-Mar-2026 | 1,135.00 | 1,200.00 | 1,110.00 | 1,140.00 | 6,382,300 | 0 |
| 16-Mar-2026 | 1,155.00 | 1,185.00 | 1,075.00 | 1,135.00 | 7,916,600 | 0 |
| 13-Mar-2026 | 1,180.00 | 1,270.00 | 1,160.00 | 1,165.00 | 5,918,900 | 0 |
| 12-Mar-2026 | 1,280.00 | 1,295.00 | 1,210.00 | 1,220.00 | 4,885,400 | 0 |
| 11-Mar-2026 | 1,325.00 | 1,365.00 | 1,260.00 | 1,280.00 | 5,713,300 | 0 |
| 10-Mar-2026 | 1,290.00 | 1,325.00 | 1,240.00 | 1,310.00 | 8,190,200 | 0 |
| 09-Mar-2026 | 1,200.00 | 1,280.00 | 1,115.00 | 1,245.00 | 13,746,000 | 0 |
| 06-Mar-2026 | 1,380.00 | 1,390.00 | 1,260.00 | 1,300.00 | 10,066,600 | 0 |
| 05-Mar-2026 | 1,450.00 | 1,465.00 | 1,380.00 | 1,380.00 | 9,169,200 | 0 |
| 04-Mar-2026 | 1,495.00 | 1,495.00 | 1,310.00 | 1,360.00 | 20,297,600 | 0 |
| 03-Mar-2026 | 1,480.00 | 1,555.00 | 1,465.00 | 1,495.00 | 9,705,000 | 0 |
| 02-Mar-2026 | 1,545.00 | 1,545.00 | 1,475.00 | 1,485.00 | 22,534,600 | 0 |
| 27-Feb-2026 | 1,615.00 | 1,655.00 | 1,520.00 | 1,625.00 | 15,145,300 | 0 |
| 26-Feb-2026 | 1,650.00 | 1,770.00 | 1,615.00 | 1,620.00 | 23,448,700 | 0 |
| 25-Feb-2026 | 1,720.00 | 1,760.00 | 1,630.00 | 1,670.00 | 21,159,000 | 0 |
| 24-Feb-2026 | 1,855.00 | 1,865.00 | 1,715.00 | 1,720.00 | 21,818,200 | 0 |
| 23-Feb-2026 | 1,830.00 | 1,895.00 | 1,805.00 | 1,855.00 | 13,149,200 | 0 |
| 20-Feb-2026 | 1,940.00 | 1,950.00 | 1,825.00 | 1,855.00 | 18,215,900 | 0 |
| 19-Feb-2026 | 1,980.00 | 2,030.00 | 1,925.00 | 1,940.00 | 16,351,600 | 0 |
| 18-Feb-2026 | 1,885.00 | 2,080.00 | 1,885.00 | 1,965.00 | 40,248,100 | 0 |
| 13-Feb-2026 | 1,865.00 | 1,930.00 | 1,800.00 | 1,880.00 | 15,317,200 | 0 |
| 12-Feb-2026 | 1,950.00 | 1,980.00 | 1,870.00 | 1,885.00 | 20,053,500 | 0 |
| 11-Feb-2026 | 1,800.00 | 1,950.00 | 1,785.00 | 1,925.00 | 35,793,400 | 0 |
| 10-Feb-2026 | 1,770.00 | 1,845.00 | 1,705.00 | 1,795.00 | 18,582,200 | 0 |
| 09-Feb-2026 | 1,815.00 | 1,840.00 | 1,600.00 | 1,770.00 | 38,339,500 | 0 |
| 06-Feb-2026 | 1,950.00 | 1,990.00 | 1,805.00 | 1,805.00 | 67,384,200 | 0 |
| 05-Feb-2026 | 1,970.00 | 2,240.00 | 1,970.00 | 2,120.00 | 36,404,200 | 0 |
| 04-Feb-2026 | 1,920.00 | 2,060.00 | 1,910.00 | 1,965.00 | 23,089,400 | 0 |
| 03-Feb-2026 | 1,755.00 | 2,030.00 | 1,745.00 | 1,915.00 | 78,788,200 | 0 |
| 02-Feb-2026 | 2,410.00 | 2,420.00 | 2,050.00 | 2,050.00 | 34,156,000 | 0 |
| 30-Jan-2026 | 2,100.00 | 2,420.00 | 2,070.00 | 2,410.00 | 40,589,700 | 0 |
| 29-Jan-2026 | 1,940.00 | 2,210.00 | 1,930.00 | 2,080.00 | 72,545,600 | 0 |
| 28-Jan-2026 | 2,270.00 | 2,410.00 | 2,270.00 | 2,270.00 | 45,976,500 | 0 |
| 27-Jan-2026 | 2,610.00 | 2,710.00 | 2,480.00 | 2,670.00 | 19,596,900 | 0 |
| 26-Jan-2026 | 2,730.00 | 2,890.00 | 2,600.00 | 2,610.00 | 23,079,700 | 0 |
| 23-Jan-2026 | 2,750.00 | 2,750.00 | 2,590.00 | 2,720.00 | 17,772,500 | 0 |
| 22-Jan-2026 | 2,900.00 | 2,940.00 | 2,720.00 | 2,750.00 | 17,752,300 | 0 |
| 21-Jan-2026 | 2,990.00 | 3,030.00 | 2,850.00 | 2,900.00 | 17,702,700 | 0 |
| 20-Jan-2026 | 2,950.00 | 3,070.00 | 2,940.00 | 2,970.00 | 19,705,700 | 0 |
| 19-Jan-2026 | 3,070.00 | 3,070.00 | 2,890.00 | 2,950.00 | 33,676,800 | 0 |
| 15-Jan-2026 | 3,210.00 | 3,220.00 | 3,020.00 | 3,090.00 | 19,680,500 | 0 |
| 14-Jan-2026 | 3,050.00 | 3,240.00 | 3,040.00 | 3,200.00 | 24,822,200 | 0 |
| 13-Jan-2026 | 3,050.00 | 3,180.00 | 2,980.00 | 3,020.00 | 26,170,100 | 0 |
| 12-Jan-2026 | 3,300.00 | 3,300.00 | 2,980.00 | 3,000.00 | 64,586,300 | 0 |
| 09-Jan-2026 | 3,310.00 | 3,470.00 | 3,300.00 | 3,330.00 | 23,595,700 | 0 |
| 08-Jan-2026 | 3,500.00 | 3,520.00 | 3,230.00 | 3,320.00 | 65,086,000 | 0 |
| 07-Jan-2026 | 3,970.00 | 3,970.00 | 3,500.00 | 3,530.00 | 108,872,600 | 0 |
| 06-Jan-2026 | 4,060.00 | 4,090.00 | 3,930.00 | 3,980.00 | 17,581,100 | 0 |
| 05-Jan-2026 | 3,940.00 | 4,150.00 | 3,840.00 | 4,060.00 | 51,295,200 | 0 |
| 02-Jan-2026 | 3,930.00 | 3,950.00 | 3,830.00 | 3,940.00 | 14,582,500 | 0 |
| 30-Dec-2025 | 3,880.00 | 3,920.00 | 3,770.00 | 3,880.00 | 13,954,100 | 0 |
| 29-Dec-2025 | 3,590.00 | 3,910.00 | 3,590.00 | 3,880.00 | 32,569,400 | 0 |
| 24-Dec-2025 | 3,850.00 | 3,860.00 | 3,590.00 | 3,590.00 | 28,021,200 | 0 |
| 23-Dec-2025 | 3,850.00 | 3,860.00 | 3,750.00 | 3,810.00 | 18,194,000 | 0 |
| 22-Dec-2025 | 3,870.00 | 3,950.00 | 3,760.00 | 3,850.00 | 29,289,400 | 0 |
| 19-Dec-2025 | 4,000.00 | 4,080.00 | 3,850.00 | 3,850.00 | 27,807,600 | 0 |
| 18-Dec-2025 | 4,130.00 | 4,130.00 | 3,950.00 | 4,000.00 | 25,610,500 | 0 |
| 17-Dec-2025 | 4,200.00 | 4,240.00 | 4,030.00 | 4,140.00 | 60,363,700 | 0 |
| 16-Dec-2025 | 3,810.00 | 4,170.00 | 3,780.00 | 4,160.00 | 89,313,200 | 0 |
| 15-Dec-2025 | 3,910.00 | 4,080.00 | 3,780.00 | 3,800.00 | 46,670,600 | 0 |
| 12-Dec-2025 | 4,080.00 | 4,150.00 | 3,890.00 | 3,910.00 | 62,413,100 | 0 |
| 11-Dec-2025 | 4,100.00 | 4,250.00 | 4,050.00 | 4,090.00 | 97,992,800 | 0 |
| 10-Dec-2025 | 4,630.00 | 4,800.00 | 3,960.00 | 4,090.00 | 282,959,000 | 0 |