| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 3,680.00 | 3,730.00 | 3,440.00 | 3,520.00 | 90,177,100 | 0 |
| 03-Oct-2025 | 3,690.00 | 3,780.00 | 3,570.00 | 3,620.00 | 45,106,700 | 0 |
| 02-Oct-2025 | 3,510.00 | 3,740.00 | 3,450.00 | 3,660.00 | 78,168,900 | 0 |
| 01-Oct-2025 | 3,430.00 | 3,620.00 | 3,420.00 | 3,440.00 | 103,729,100 | 0 |
| 30-Sep-2025 | 3,500.00 | 3,500.00 | 3,280.00 | 3,330.00 | 59,746,400 | 0 |
| 29-Sep-2025 | 3,600.00 | 3,660.00 | 3,400.00 | 3,490.00 | 79,695,500 | 0 |
| 26-Sep-2025 | 3,140.00 | 3,860.00 | 3,000.00 | 3,500.00 | 259,414,800 | 0 |
| 25-Sep-2025 | 3,120.00 | 3,500.00 | 2,950.00 | 3,140.00 | 275,848,100 | 0 |
| 24-Sep-2025 | 2,410.00 | 2,880.00 | 2,350.00 | 2,880.00 | 228,808,800 | 0 |
| 23-Sep-2025 | 2,260.00 | 2,350.00 | 2,240.00 | 2,310.00 | 35,089,100 | 0 |
| 22-Sep-2025 | 2,300.00 | 2,310.00 | 2,200.00 | 2,250.00 | 24,489,900 | 0 |
| 19-Sep-2025 | 2,270.00 | 2,380.00 | 2,210.00 | 2,300.00 | 40,069,900 | 0 |
| 18-Sep-2025 | 2,210.00 | 2,500.00 | 2,180.00 | 2,260.00 | 160,695,700 | 0 |
| 17-Sep-2025 | 2,140.00 | 2,190.00 | 1,995.00 | 2,110.00 | 57,981,800 | 0 |
| 16-Sep-2025 | 2,240.00 | 2,250.00 | 2,090.00 | 2,130.00 | 35,122,200 | 0 |
| 15-Sep-2025 | 2,200.00 | 2,270.00 | 2,170.00 | 2,230.00 | 43,744,800 | 0 |
| 12-Sep-2025 | 2,310.00 | 2,320.00 | 2,050.00 | 2,170.00 | 72,942,700 | 0 |
| 11-Sep-2025 | 2,500.00 | 2,630.00 | 2,130.00 | 2,260.00 | 240,300,900 | 0 |
| 10-Sep-2025 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 14,615,200 | 0 |
| 09-Sep-2025 | 2,320.00 | 2,380.00 | 2,240.00 | 2,380.00 | 25,128,500 | 0 |
| 08-Sep-2025 | 2,470.00 | 2,500.00 | 2,380.00 | 2,380.00 | 23,667,800 | 0 |
| 04-Sep-2025 | 2,590.00 | 2,640.00 | 2,390.00 | 2,640.00 | 29,809,400 | 0 |
| 03-Sep-2025 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 22,909,000 | 0 |
| 02-Sep-2025 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 28,605,100 | 0 |
| 01-Sep-2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 36,579,500 | 0 |
| 29-Aug-2025 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0 | 0 |
| 28-Aug-2025 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0 | 0 |
| 27-Aug-2025 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0 | 0 |
| 26-Aug-2025 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0 | 0 |
| 25-Aug-2025 | 2,000.00 | 2,380.00 | 1,900.00 | 2,380.00 | 348,106,200 | 0 |
| 22-Aug-2025 | 1,535.00 | 1,910.00 | 1,530.00 | 1,910.00 | 391,997,800 | 0 |
| 21-Aug-2025 | 1,520.00 | 1,560.00 | 1,510.00 | 1,530.00 | 23,392,000 | 0 |
| 20-Aug-2025 | 1,545.00 | 1,555.00 | 1,500.00 | 1,520.00 | 34,330,400 | 0 |
| 19-Aug-2025 | 1,575.00 | 1,620.00 | 1,535.00 | 1,545.00 | 53,910,500 | 0 |
| 15-Aug-2025 | 1,580.00 | 1,660.00 | 1,500.00 | 1,550.00 | 66,620,300 | 0 |
| 14-Aug-2025 | 1,630.00 | 1,650.00 | 1,570.00 | 1,580.00 | 51,978,500 | 0 |
| 13-Aug-2025 | 1,660.00 | 1,665.00 | 1,600.00 | 1,625.00 | 68,099,800 | 0 |
| 12-Aug-2025 | 1,700.00 | 1,725.00 | 1,610.00 | 1,655.00 | 121,982,100 | 0 |
| 11-Aug-2025 | 1,505.00 | 1,745.00 | 1,370.00 | 1,630.00 | 544,467,900 | 0 |
| 08-Aug-2025 | 2,190.00 | 2,290.00 | 1,600.00 | 1,600.00 | 565,051,100 | 0 |
| 07-Aug-2025 | 1,580.00 | 1,885.00 | 1,580.00 | 1,880.00 | 436,899,200 | 0 |
| 06-Aug-2025 | 1,270.00 | 1,510.00 | 1,250.00 | 1,510.00 | 306,879,300 | 0 |
| 05-Aug-2025 | 995.00 | 1,245.00 | 900.00 | 1,210.00 | 471,753,300 | 0 |
| 04-Aug-2025 | 910.00 | 1,000.00 | 890.00 | 1,000.00 | 385,914,900 | 0 |
| 01-Aug-2025 | 790.00 | 800.00 | 790.00 | 800.00 | 22,280,300 | 0 |
| 31-Jul-2025 | 760.00 | 760.00 | 730.00 | 730.00 | 50,946,000 | 0 |
| 30-Jul-2025 | 880.00 | 880.00 | 795.00 | 795.00 | 37,690,600 | 0 |
| 29-Jul-2025 | 800.00 | 880.00 | 800.00 | 880.00 | 82,709,200 | 0 |
| 28-Jul-2025 | 800.00 | 800.00 | 800.00 | 800.00 | 83,267,100 | 0 |
| 25-Jul-2025 | 670.00 | 730.00 | 670.00 | 730.00 | 87,954,200 | 0 |
| 24-Jul-2025 | 725.00 | 725.00 | 665.00 | 665.00 | 133,314,700 | 0 |
| 23-Jul-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 22-Jul-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 21-Jul-2025 | 735.00 | 735.00 | 685.00 | 735.00 | 231,150,900 | 0 |
| 18-Jul-2025 | 590.00 | 590.00 | 590.00 | 590.00 | 15,673,100 | 0 |
| 17-Jul-2025 | 474.00 | 474.00 | 474.00 | 474.00 | 0 | 0 |
| 16-Jul-2025 | 474.00 | 474.00 | 474.00 | 474.00 | 6,527,100 | 0 |
| 15-Jul-2025 | 380.00 | 380.00 | 380.00 | 380.00 | 2,469,000 | 0 |
| 14-Jul-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 1,736,900 | 0 |
| 11-Jul-2025 | 244.00 | 244.00 | 244.00 | 244.00 | 2,029,200 | 0 |
| 10-Jul-2025 | 182.00 | 182.00 | 182.00 | 182.00 | 2,057,700 | 0 |
| 09-Jul-2025 | 135.00 | 135.00 | 135.00 | 135.00 | 2,607,700 | 0 |