| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 144.00 | 154.00 | 144.00 | 151.00 | 26,961,700 | 0 |
| 03-Aug-2026 | 129.00 | 152.00 | 126.00 | 146.00 | 58,364,600 | 0 |
| 31-Jul-2026 | 148.00 | 151.00 | 146.00 | 148.00 | 16,572,200 | 0 |
| 30-Jul-2026 | 151.00 | 153.00 | 146.00 | 148.00 | 12,221,000 | 0 |
| 29-Jul-2026 | 150.00 | 152.00 | 145.00 | 146.00 | 31,264,500 | 0 |
| 28-Jul-2026 | 147.00 | 160.00 | 145.00 | 149.00 | 50,587,500 | 0 |
| 27-Jul-2026 | 153.00 | 153.00 | 143.00 | 145.00 | 25,085,900 | 0 |
| 24-Jul-2026 | 155.00 | 168.00 | 151.00 | 151.00 | 160,198,000 | 0 |
| 23-Jul-2026 | 155.00 | 159.00 | 151.00 | 152.00 | 44,200,600 | 0 |
| 22-Jul-2026 | 157.00 | 160.00 | 152.00 | 154.00 | 41,355,200 | 0 |
| 21-Jul-2026 | 153.00 | 157.00 | 151.00 | 155.00 | 29,850,800 | 0 |
| 20-Jul-2026 | 150.00 | 158.00 | 149.00 | 153.00 | 34,290,300 | 0 |
| 17-Jul-2026 | 156.00 | 158.00 | 147.00 | 150.00 | 27,547,200 | 0 |
| 16-Jul-2026 | 162.00 | 163.00 | 154.00 | 155.00 | 54,455,000 | 0 |
| 15-Jul-2026 | 148.00 | 165.00 | 143.00 | 162.00 | 140,836,200 | 0 |
| 14-Jul-2026 | 143.00 | 149.00 | 141.00 | 148.00 | 33,327,800 | 0 |
| 13-Jul-2026 | 144.00 | 145.00 | 138.00 | 143.00 | 23,655,200 | 0 |
| 10-Jul-2026 | 146.00 | 148.00 | 142.00 | 145.00 | 16,734,800 | 0 |
| 09-Jul-2026 | 140.00 | 155.00 | 140.00 | 146.00 | 43,326,600 | 0 |
| 08-Jul-2026 | 150.00 | 150.00 | 139.00 | 139.00 | 26,211,600 | 0 |
| 07-Jul-2026 | 152.00 | 158.00 | 148.00 | 151.00 | 26,680,000 | 0 |
| 06-Jul-2026 | 149.00 | 153.00 | 144.00 | 150.00 | 26,667,000 | 0 |
| 03-Jul-2026 | 142.00 | 157.00 | 142.00 | 147.00 | 59,580,500 | 0 |
| 02-Jul-2026 | 143.00 | 145.00 | 140.00 | 142.00 | 27,821,400 | 0 |
| 01-Jul-2026 | 138.00 | 143.00 | 134.00 | 140.00 | 33,198,600 | 0 |
| 30-Jun-2026 | 152.00 | 153.00 | 136.00 | 138.00 | 41,095,600 | 0 |
| 29-Jun-2026 | 153.00 | 166.00 | 146.00 | 152.00 | 48,286,300 | 0 |
| 26-Jun-2026 | 167.00 | 168.00 | 151.00 | 153.00 | 33,239,000 | 0 |
| 25-Jun-2026 | 149.00 | 171.00 | 149.00 | 167.00 | 111,873,400 | 0 |
| 24-Jun-2026 | 172.00 | 179.00 | 146.00 | 149.00 | 57,526,200 | 0 |
| 23-Jun-2026 | 182.00 | 183.00 | 167.00 | 171.00 | 45,646,300 | 0 |
| 22-Jun-2026 | 194.00 | 196.00 | 176.00 | 180.00 | 60,906,300 | 0 |
| 19-Jun-2026 | 192.00 | 200.00 | 185.00 | 189.00 | 62,830,400 | 0 |
| 18-Jun-2026 | 184.00 | 208.00 | 184.00 | 189.00 | 216,678,100 | 0 |
| 17-Jun-2026 | 198.00 | 208.00 | 183.00 | 184.00 | 107,370,800 | 0 |
| 15-Jun-2026 | 216.00 | 228.00 | 184.00 | 197.00 | 636,857,200 | 0 |
| 12-Jun-2026 | 170.00 | 218.00 | 170.00 | 216.00 | 705,910,000 | 0 |
| 11-Jun-2026 | 165.00 | 172.00 | 153.00 | 165.00 | 139,464,700 | 0 |
| 10-Jun-2026 | 180.00 | 185.00 | 160.00 | 163.00 | 233,555,000 | 0 |
| 09-Jun-2026 | 170.00 | 185.00 | 155.00 | 175.00 | 643,639,600 | 0 |
| 08-Jun-2026 | 129.00 | 171.00 | 114.00 | 167.00 | 762,172,700 | 0 |
| 05-Jun-2026 | 157.00 | 158.00 | 134.00 | 134.00 | 180,034,500 | 0 |
| 04-Jun-2026 | 158.00 | 175.00 | 157.00 | 157.00 | 119,603,800 | 0 |
| 03-Jun-2026 | 218.00 | 218.00 | 184.00 | 184.00 | 245,986,100 | 0 |
| 02-Jun-2026 | 153.00 | 224.00 | 153.00 | 216.00 | 1,369,358,000 | 0 |
| 29-May-2026 | 179.00 | 179.00 | 179.00 | 179.00 | 10,794,400 | 0 |
| 28-May-2026 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | 0 |
| 27-May-2026 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | 0 |
| 26-May-2026 | 210.00 | 210.00 | 210.00 | 210.00 | 12,015,600 | 0 |
| 25-May-2026 | 246.00 | 246.00 | 246.00 | 246.00 | 16,002,700 | 0 |
| 22-May-2026 | 318.00 | 378.00 | 288.00 | 288.00 | 638,179,300 | 0 |
| 21-May-2026 | 338.00 | 338.00 | 338.00 | 338.00 | 91,695,000 | 0 |
| 20-May-2026 | 470.00 | 540.00 | 396.00 | 396.00 | 1,047,259,100 | 0 |
| 19-May-2026 | 408.00 | 468.00 | 394.00 | 464.00 | 741,634,600 | 0 |
| 18-May-2026 | 386.00 | 406.00 | 316.00 | 402.00 | 703,178,500 | 0 |
| 15-May-2026 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 14-May-2026 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 13-May-2026 | 316.00 | 372.00 | 314.00 | 370.00 | 633,849,900 | 0 |
| 12-May-2026 | 330.00 | 330.00 | 330.00 | 330.00 | 59,714,900 | 0 |
| 11-May-2026 | 388.00 | 388.00 | 388.00 | 388.00 | 56,108,000 | 0 |
| 08-May-2026 | 560.00 | 620.00 | 456.00 | 456.00 | 552,041,100 | 0 |
| 07-May-2026 | 496.00 | 540.00 | 482.00 | 535.00 | 451,795,900 | 0 |
| 06-May-2026 | 388.00 | 456.00 | 388.00 | 452.00 | 534,290,000 | 0 |
| 05-May-2026 | 340.00 | 390.00 | 332.00 | 382.00 | 567,577,100 | 0 |
| 04-May-2026 | 296.00 | 338.00 | 296.00 | 332.00 | 446,540,600 | 0 |
| 30-Apr-2026 | 260.00 | 296.00 | 260.00 | 290.00 | 349,978,000 | 0 |
| 29-Apr-2026 | 232.00 | 260.00 | 230.00 | 256.00 | 288,776,200 | 0 |
| 28-Apr-2026 | 212.00 | 234.00 | 202.00 | 230.00 | 192,609,100 | 0 |
| 27-Apr-2026 | 202.00 | 220.00 | 202.00 | 212.00 | 118,123,500 | 0 |
| 24-Apr-2026 | 199.00 | 212.00 | 199.00 | 202.00 | 88,473,200 | 0 |
| 23-Apr-2026 | 199.00 | 199.00 | 180.00 | 199.00 | 36,513,700 | 0 |
| 22-Apr-2026 | 202.00 | 208.00 | 195.00 | 199.00 | 16,893,500 | 0 |
| 21-Apr-2026 | 248.00 | 248.00 | 214.00 | 216.00 | 10,529,800 | 0 |
| 20-Apr-2026 | 236.00 | 236.00 | 236.00 | 236.00 | 4,853,800 | 0 |
| 17-Apr-2026 | 220.00 | 220.00 | 216.00 | 216.00 | 6,592,800 | 0 |
| 16-Apr-2026 | 252.00 | 252.00 | 240.00 | 240.00 | 1,530,800 | 0 |
| 15-Apr-2026 | 270.00 | 270.00 | 266.00 | 266.00 | 12,537,000 | 0 |
| 14-Apr-2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 13-Apr-2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 10-Apr-2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 09-Apr-2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 08-Apr-2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 07-Apr-2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 06-Apr-2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 02-Apr-2026 | 230.00 | 270.00 | 198.00 | 264.00 | 253,878,400 | 0 |
| 01-Apr-2026 | 230.00 | 230.00 | 230.00 | 230.00 | 0 | 0 |
| 31-Mar-2026 | 204.00 | 236.00 | 204.00 | 230.00 | 202,965,100 | 0 |
| 30-Mar-2026 | 183.00 | 210.00 | 183.00 | 204.00 | 94,309,600 | 0 |
| 27-Mar-2026 | 167.00 | 187.00 | 167.00 | 183.00 | 83,217,000 | 0 |
| 26-Mar-2026 | 155.00 | 170.00 | 155.00 | 167.00 | 43,203,300 | 0 |
| 25-Mar-2026 | 144.00 | 156.00 | 144.00 | 153.00 | 58,498,200 | 0 |
| 17-Mar-2026 | 143.00 | 149.00 | 142.00 | 144.00 | 37,556,400 | 0 |
| 16-Mar-2026 | 177.00 | 177.00 | 150.00 | 153.00 | 192,821,700 | 0 |
| 13-Mar-2026 | 141.00 | 188.00 | 140.00 | 176.00 | 394,922,300 | 0 |
| 12-Mar-2026 | 145.00 | 145.00 | 136.00 | 141.00 | 52,241,500 | 0 |
| 11-Mar-2026 | 148.00 | 151.00 | 138.00 | 145.00 | 49,689,700 | 0 |
| 10-Mar-2026 | 136.00 | 153.00 | 132.00 | 148.00 | 130,388,400 | 0 |
| 09-Mar-2026 | 123.00 | 139.00 | 120.00 | 136.00 | 126,849,600 | 0 |
| 06-Mar-2026 | 117.00 | 124.00 | 114.00 | 123.00 | 23,647,900 | 0 |
| 05-Mar-2026 | 121.00 | 127.00 | 117.00 | 117.00 | 10,419,900 | 0 |