| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 145.00 | 163.00 | 145.00 | 157.00 | 93,736,000 | 0 |
| 08-Oct-2026 | 143.00 | 148.00 | 142.00 | 144.00 | 7,647,500 | 0 |
| 07-Oct-2026 | 145.00 | 147.00 | 143.00 | 143.00 | 6,717,700 | 0 |
| 06-Oct-2026 | 144.00 | 150.00 | 143.00 | 145.00 | 13,218,600 | 0 |
| 05-Oct-2026 | 142.00 | 145.00 | 140.00 | 143.00 | 7,449,300 | 0 |
| 02-Oct-2026 | 145.00 | 146.00 | 140.00 | 141.00 | 8,345,500 | 0 |
| 01-Oct-2026 | 138.00 | 151.00 | 133.00 | 145.00 | 43,006,300 | 0 |
| 30-Sep-2026 | 146.00 | 148.00 | 134.00 | 135.00 | 32,543,900 | 0 |
| 29-Sep-2026 | 128.00 | 153.00 | 123.00 | 144.00 | 135,151,100 | 0 |
| 28-Sep-2026 | 124.00 | 131.00 | 121.00 | 128.00 | 20,088,700 | 0 |
| 25-Sep-2026 | 140.00 | 142.00 | 123.00 | 123.00 | 22,954,400 | 0 |
| 24-Sep-2026 | 149.00 | 150.00 | 140.00 | 140.00 | 8,589,600 | 0 |
| 23-Sep-2026 | 134.00 | 153.00 | 134.00 | 147.00 | 51,838,800 | 0 |
| 22-Sep-2026 | 141.00 | 141.00 | 133.00 | 134.00 | 14,848,400 | 0 |
| 21-Sep-2026 | 140.00 | 143.00 | 138.00 | 140.00 | 6,857,000 | 0 |
| 18-Sep-2026 | 144.00 | 144.00 | 139.00 | 139.00 | 7,277,100 | 0 |
| 17-Sep-2026 | 146.00 | 149.00 | 140.00 | 143.00 | 25,943,800 | 0 |
| 16-Sep-2026 | 153.00 | 153.00 | 145.00 | 149.00 | 28,452,000 | 0 |
| 15-Sep-2026 | 138.00 | 153.00 | 136.00 | 153.00 | 51,907,000 | 0 |
| 14-Sep-2026 | 141.00 | 142.00 | 132.00 | 138.00 | 24,334,000 | 0 |
| 11-Sep-2026 | 142.00 | 143.00 | 138.00 | 140.00 | 10,164,300 | 0 |
| 10-Sep-2026 | 147.00 | 148.00 | 142.00 | 143.00 | 14,272,600 | 0 |
| 09-Sep-2026 | 146.00 | 148.00 | 144.00 | 146.00 | 7,499,400 | 0 |
| 08-Sep-2026 | 145.00 | 148.00 | 144.00 | 146.00 | 9,317,400 | 0 |
| 07-Sep-2026 | 147.00 | 148.00 | 142.00 | 146.00 | 22,733,000 | 0 |
| 04-Sep-2026 | 152.00 | 152.00 | 147.00 | 147.00 | 20,225,800 | 0 |
| 03-Sep-2026 | 153.00 | 153.00 | 148.00 | 151.00 | 16,828,700 | 0 |
| 02-Sep-2026 | 155.00 | 158.00 | 152.00 | 153.00 | 29,675,300 | 0 |
| 01-Sep-2026 | 156.00 | 157.00 | 152.00 | 153.00 | 20,316,000 | 0 |
| 31-Aug-2026 | 156.00 | 156.00 | 152.00 | 152.00 | 16,053,500 | 0 |
| 28-Aug-2026 | 160.00 | 161.00 | 155.00 | 156.00 | 16,316,400 | 0 |
| 27-Aug-2026 | 145.00 | 160.00 | 140.00 | 159.00 | 53,505,200 | 0 |
| 26-Aug-2026 | 150.00 | 155.00 | 143.00 | 146.00 | 28,951,100 | 0 |
| 24-Aug-2026 | 158.00 | 159.00 | 150.00 | 150.00 | 29,737,500 | 0 |
| 21-Aug-2026 | 160.00 | 166.00 | 151.00 | 158.00 | 76,120,300 | 0 |
| 20-Aug-2026 | 160.00 | 163.00 | 158.00 | 160.00 | 16,976,900 | 0 |
| 19-Aug-2026 | 159.00 | 163.00 | 156.00 | 160.00 | 18,614,700 | 0 |
| 18-Aug-2026 | 157.00 | 160.00 | 154.00 | 159.00 | 33,744,800 | 0 |
| 14-Aug-2026 | 163.00 | 163.00 | 155.00 | 156.00 | 51,865,700 | 0 |
| 13-Aug-2026 | 153.00 | 167.00 | 149.00 | 161.00 | 180,156,100 | 0 |
| 12-Aug-2026 | 152.00 | 155.00 | 148.00 | 151.00 | 12,491,100 | 0 |
| 11-Aug-2026 | 158.00 | 162.00 | 151.00 | 151.00 | 36,864,000 | 0 |
| 10-Aug-2026 | 149.00 | 159.00 | 148.00 | 156.00 | 52,848,200 | 0 |
| 07-Aug-2026 | 150.00 | 151.00 | 148.00 | 148.00 | 14,201,700 | 0 |
| 06-Aug-2026 | 149.00 | 152.00 | 147.00 | 150.00 | 17,631,000 | 0 |
| 05-Aug-2026 | 151.00 | 152.00 | 148.00 | 149.00 | 13,513,900 | 0 |
| 04-Aug-2026 | 144.00 | 154.00 | 144.00 | 151.00 | 26,961,700 | 0 |
| 03-Aug-2026 | 129.00 | 152.00 | 126.00 | 146.00 | 58,364,600 | 0 |
| 31-Jul-2026 | 148.00 | 151.00 | 146.00 | 148.00 | 16,572,200 | 0 |
| 30-Jul-2026 | 151.00 | 153.00 | 146.00 | 148.00 | 12,221,000 | 0 |
| 29-Jul-2026 | 150.00 | 152.00 | 145.00 | 146.00 | 31,264,500 | 0 |
| 28-Jul-2026 | 147.00 | 160.00 | 145.00 | 149.00 | 50,587,500 | 0 |
| 27-Jul-2026 | 153.00 | 153.00 | 143.00 | 145.00 | 25,085,900 | 0 |
| 24-Jul-2026 | 155.00 | 168.00 | 151.00 | 151.00 | 160,198,000 | 0 |
| 23-Jul-2026 | 155.00 | 159.00 | 151.00 | 152.00 | 44,200,600 | 0 |
| 22-Jul-2026 | 157.00 | 160.00 | 152.00 | 154.00 | 41,355,200 | 0 |
| 21-Jul-2026 | 153.00 | 157.00 | 151.00 | 155.00 | 29,850,800 | 0 |
| 20-Jul-2026 | 150.00 | 158.00 | 149.00 | 153.00 | 34,290,300 | 0 |
| 17-Jul-2026 | 156.00 | 158.00 | 147.00 | 150.00 | 27,547,200 | 0 |
| 16-Jul-2026 | 162.00 | 163.00 | 154.00 | 155.00 | 54,455,000 | 0 |
| 15-Jul-2026 | 148.00 | 165.00 | 143.00 | 162.00 | 140,836,200 | 0 |
| 14-Jul-2026 | 143.00 | 149.00 | 141.00 | 148.00 | 33,327,800 | 0 |
| 13-Jul-2026 | 144.00 | 145.00 | 138.00 | 143.00 | 23,655,200 | 0 |
| 10-Jul-2026 | 146.00 | 148.00 | 142.00 | 145.00 | 16,734,800 | 0 |
| 09-Jul-2026 | 140.00 | 155.00 | 140.00 | 146.00 | 43,326,600 | 0 |
| 08-Jul-2026 | 150.00 | 150.00 | 139.00 | 139.00 | 26,211,600 | 0 |
| 07-Jul-2026 | 152.00 | 158.00 | 148.00 | 151.00 | 26,680,000 | 0 |
| 06-Jul-2026 | 149.00 | 153.00 | 144.00 | 150.00 | 26,667,000 | 0 |
| 03-Jul-2026 | 142.00 | 157.00 | 142.00 | 147.00 | 59,580,500 | 0 |
| 02-Jul-2026 | 143.00 | 145.00 | 140.00 | 142.00 | 27,821,400 | 0 |
| 01-Jul-2026 | 138.00 | 143.00 | 134.00 | 140.00 | 33,198,600 | 0 |
| 30-Jun-2026 | 152.00 | 153.00 | 136.00 | 138.00 | 41,095,600 | 0 |
| 29-Jun-2026 | 153.00 | 166.00 | 146.00 | 152.00 | 48,286,300 | 0 |
| 26-Jun-2026 | 167.00 | 168.00 | 151.00 | 153.00 | 33,239,000 | 0 |
| 25-Jun-2026 | 149.00 | 171.00 | 149.00 | 167.00 | 111,873,400 | 0 |
| 24-Jun-2026 | 172.00 | 179.00 | 146.00 | 149.00 | 57,526,200 | 0 |
| 23-Jun-2026 | 182.00 | 183.00 | 167.00 | 171.00 | 45,646,300 | 0 |
| 22-Jun-2026 | 194.00 | 196.00 | 176.00 | 180.00 | 60,906,300 | 0 |
| 19-Jun-2026 | 192.00 | 200.00 | 185.00 | 189.00 | 62,830,400 | 0 |
| 18-Jun-2026 | 184.00 | 208.00 | 184.00 | 189.00 | 216,678,100 | 0 |
| 17-Jun-2026 | 198.00 | 208.00 | 183.00 | 184.00 | 107,370,800 | 0 |
| 15-Jun-2026 | 216.00 | 228.00 | 184.00 | 197.00 | 636,857,200 | 0 |
| 12-Jun-2026 | 170.00 | 218.00 | 170.00 | 216.00 | 705,910,000 | 0 |
| 11-Jun-2026 | 165.00 | 172.00 | 153.00 | 165.00 | 139,464,700 | 0 |
| 10-Jun-2026 | 180.00 | 185.00 | 160.00 | 163.00 | 233,555,000 | 0 |
| 09-Jun-2026 | 170.00 | 185.00 | 155.00 | 175.00 | 643,639,600 | 0 |
| 08-Jun-2026 | 129.00 | 171.00 | 114.00 | 167.00 | 762,172,700 | 0 |
| 05-Jun-2026 | 157.00 | 158.00 | 134.00 | 134.00 | 180,034,500 | 0 |
| 04-Jun-2026 | 158.00 | 175.00 | 157.00 | 157.00 | 119,603,800 | 0 |
| 03-Jun-2026 | 218.00 | 218.00 | 184.00 | 184.00 | 245,986,100 | 0 |
| 02-Jun-2026 | 153.00 | 224.00 | 153.00 | 216.00 | 1,369,358,000 | 0 |
| 29-May-2026 | 179.00 | 179.00 | 179.00 | 179.00 | 10,794,400 | 0 |
| 28-May-2026 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | 0 |
| 27-May-2026 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | 0 |
| 26-May-2026 | 210.00 | 210.00 | 210.00 | 210.00 | 12,015,600 | 0 |
| 25-May-2026 | 246.00 | 246.00 | 246.00 | 246.00 | 16,002,700 | 0 |
| 22-May-2026 | 318.00 | 378.00 | 288.00 | 288.00 | 638,179,300 | 0 |
| 21-May-2026 | 338.00 | 338.00 | 338.00 | 338.00 | 91,695,000 | 0 |
| 20-May-2026 | 470.00 | 540.00 | 396.00 | 396.00 | 1,047,259,100 | 0 |
| 19-May-2026 | 408.00 | 468.00 | 394.00 | 464.00 | 741,634,600 | 0 |