| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 99.00 | 100.00 | 98.00 | 98.00 | 2,728,200 | 0 |
| 08-Dec-2025 | 99.00 | 100.00 | 98.00 | 98.00 | 2,803,200 | 0 |
| 05-Dec-2025 | 98.00 | 100.00 | 98.00 | 99.00 | 1,772,800 | 0 |
| 04-Dec-2025 | 98.00 | 99.00 | 97.00 | 98.00 | 1,193,500 | 0 |
| 03-Dec-2025 | 98.00 | 100.00 | 96.00 | 97.00 | 3,616,300 | 0 |
| 02-Dec-2025 | 98.00 | 98.00 | 96.00 | 98.00 | 1,149,000 | 0 |
| 01-Dec-2025 | 98.00 | 98.00 | 96.00 | 98.00 | 3,308,000 | 0 |
| 28-Nov-2025 | 100.00 | 100.00 | 97.00 | 97.00 | 1,782,300 | 0 |
| 27-Nov-2025 | 99.00 | 100.00 | 99.00 | 99.00 | 1,629,100 | 0 |
| 26-Nov-2025 | 98.00 | 102.00 | 97.00 | 100.00 | 6,979,100 | 0 |
| 25-Nov-2025 | 98.00 | 100.00 | 97.00 | 98.00 | 2,251,100 | 0 |
| 24-Nov-2025 | 99.00 | 100.00 | 98.00 | 99.00 | 2,159,700 | 0 |
| 21-Nov-2025 | 100.00 | 100.00 | 98.00 | 98.00 | 1,782,700 | 0 |
| 20-Nov-2025 | 100.00 | 101.00 | 99.00 | 99.00 | 3,568,500 | 0 |
| 19-Nov-2025 | 102.00 | 102.00 | 96.00 | 99.00 | 9,638,400 | 0 |
| 18-Nov-2025 | 99.00 | 102.00 | 98.00 | 102.00 | 7,460,300 | 0 |
| 17-Nov-2025 | 100.00 | 101.00 | 99.00 | 99.00 | 3,380,900 | 0 |
| 14-Nov-2025 | 99.00 | 100.00 | 99.00 | 100.00 | 1,433,800 | 0 |
| 13-Nov-2025 | 99.00 | 100.00 | 98.00 | 99.00 | 1,594,500 | 0 |
| 12-Nov-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 1,663,000 | 0 |
| 11-Nov-2025 | 99.00 | 100.00 | 98.00 | 100.00 | 1,951,300 | 0 |
| 10-Nov-2025 | 99.00 | 100.00 | 98.00 | 99.00 | 2,380,000 | 0 |
| 07-Nov-2025 | 99.00 | 104.00 | 98.00 | 99.00 | 12,184,000 | 0 |
| 06-Nov-2025 | 99.00 | 100.00 | 98.00 | 99.00 | 2,304,800 | 0 |
| 05-Nov-2025 | 99.00 | 102.00 | 98.00 | 100.00 | 6,799,500 | 0 |
| 04-Nov-2025 | 100.00 | 102.00 | 99.00 | 99.00 | 2,611,700 | 0 |
| 03-Nov-2025 | 98.00 | 104.00 | 98.00 | 99.00 | 6,552,300 | 0 |
| 31-Oct-2025 | 100.00 | 100.00 | 98.00 | 98.00 | 703,800 | 0 |
| 30-Oct-2025 | 99.00 | 101.00 | 99.00 | 99.00 | 738,400 | 0 |
| 29-Oct-2025 | 100.00 | 101.00 | 98.00 | 99.00 | 2,381,700 | 0 |
| 28-Oct-2025 | 101.00 | 101.00 | 98.00 | 100.00 | 3,023,000 | 0 |
| 27-Oct-2025 | 103.00 | 103.00 | 98.00 | 100.00 | 6,428,400 | 0 |
| 24-Oct-2025 | 103.00 | 104.00 | 101.00 | 101.00 | 3,959,100 | 0 |
| 23-Oct-2025 | 109.00 | 110.00 | 101.00 | 103.00 | 10,613,900 | 0 |
| 22-Oct-2025 | 99.00 | 107.00 | 98.00 | 104.00 | 31,347,700 | 0 |
| 21-Oct-2025 | 99.00 | 101.00 | 96.00 | 99.00 | 9,594,600 | 0 |
| 20-Oct-2025 | 98.00 | 100.00 | 97.00 | 98.00 | 2,756,300 | 0 |
| 17-Oct-2025 | 98.00 | 100.00 | 96.00 | 98.00 | 11,185,700 | 0 |
| 16-Oct-2025 | 93.00 | 103.00 | 93.00 | 98.00 | 21,912,300 | 0 |
| 15-Oct-2025 | 95.00 | 96.00 | 92.00 | 93.00 | 5,320,900 | 0 |
| 14-Oct-2025 | 98.00 | 99.00 | 95.00 | 95.00 | 4,664,100 | 0 |
| 13-Oct-2025 | 96.00 | 98.00 | 96.00 | 96.00 | 4,856,500 | 0 |
| 10-Oct-2025 | 95.00 | 97.00 | 95.00 | 95.00 | 2,886,700 | 0 |
| 09-Oct-2025 | 96.00 | 97.00 | 94.00 | 95.00 | 3,983,100 | 0 |
| 08-Oct-2025 | 98.00 | 98.00 | 93.00 | 95.00 | 7,250,400 | 0 |
| 07-Oct-2025 | 98.00 | 100.00 | 96.00 | 96.00 | 8,462,200 | 0 |
| 06-Oct-2025 | 100.00 | 100.00 | 97.00 | 98.00 | 8,229,600 | 0 |
| 03-Oct-2025 | 102.00 | 102.00 | 99.00 | 100.00 | 6,374,300 | 0 |
| 02-Oct-2025 | 100.00 | 104.00 | 100.00 | 101.00 | 8,906,400 | 0 |
| 01-Oct-2025 | 100.00 | 105.00 | 98.00 | 100.00 | 11,282,100 | 0 |
| 30-Sep-2025 | 99.00 | 101.00 | 99.00 | 99.00 | 4,031,300 | 0 |
| 29-Sep-2025 | 101.00 | 103.00 | 98.00 | 99.00 | 8,185,900 | 0 |
| 26-Sep-2025 | 98.00 | 102.00 | 98.00 | 100.00 | 10,436,100 | 0 |
| 25-Sep-2025 | 103.00 | 108.00 | 99.00 | 100.00 | 25,850,000 | 0 |
| 24-Sep-2025 | 99.00 | 116.00 | 97.00 | 102.00 | 170,940,600 | 0 |
| 23-Sep-2025 | 96.00 | 100.00 | 94.00 | 98.00 | 18,334,100 | 0 |
| 22-Sep-2025 | 95.00 | 97.00 | 95.00 | 96.00 | 5,612,300 | 0 |
| 19-Sep-2025 | 96.00 | 97.00 | 95.00 | 95.00 | 3,536,300 | 0 |
| 18-Sep-2025 | 97.00 | 100.00 | 95.00 | 96.00 | 9,491,800 | 0 |
| 17-Sep-2025 | 97.00 | 97.00 | 95.00 | 97.00 | 2,671,400 | 0 |
| 16-Sep-2025 | 98.00 | 99.00 | 96.00 | 96.00 | 3,543,800 | 0 |
| 15-Sep-2025 | 97.00 | 98.00 | 95.00 | 98.00 | 6,805,800 | 0 |
| 12-Sep-2025 | 94.00 | 98.00 | 94.00 | 94.00 | 6,766,700 | 0 |
| 11-Sep-2025 | 92.00 | 99.00 | 91.00 | 94.00 | 30,282,100 | 0 |
| 10-Sep-2025 | 94.00 | 95.00 | 92.00 | 92.00 | 10,443,700 | 0 |
| 09-Sep-2025 | 91.00 | 104.00 | 89.00 | 92.00 | 125,819,300 | 0 |
| 08-Sep-2025 | 93.00 | 94.00 | 92.00 | 92.00 | 5,865,600 | 0 |
| 04-Sep-2025 | 94.00 | 95.00 | 92.00 | 93.00 | 9,376,700 | 0 |
| 03-Sep-2025 | 96.00 | 97.00 | 94.00 | 94.00 | 2,950,900 | 0 |
| 02-Sep-2025 | 97.00 | 97.00 | 93.00 | 95.00 | 6,442,800 | 0 |
| 01-Sep-2025 | 92.00 | 99.00 | 85.00 | 94.00 | 22,531,900 | 0 |
| 29-Aug-2025 | 96.00 | 97.00 | 91.00 | 94.00 | 17,978,700 | 0 |
| 28-Aug-2025 | 97.00 | 98.00 | 96.00 | 96.00 | 5,363,200 | 0 |
| 27-Aug-2025 | 100.00 | 100.00 | 96.00 | 97.00 | 8,165,900 | 0 |
| 26-Aug-2025 | 102.00 | 102.00 | 98.00 | 100.00 | 20,394,500 | 0 |
| 25-Aug-2025 | 98.00 | 100.00 | 97.00 | 100.00 | 18,752,400 | 0 |
| 22-Aug-2025 | 97.00 | 98.00 | 97.00 | 97.00 | 4,577,000 | 0 |
| 21-Aug-2025 | 98.00 | 98.00 | 96.00 | 96.00 | 6,231,500 | 0 |
| 20-Aug-2025 | 96.00 | 98.00 | 96.00 | 98.00 | 7,507,500 | 0 |
| 19-Aug-2025 | 97.00 | 98.00 | 96.00 | 96.00 | 5,925,200 | 0 |
| 15-Aug-2025 | 99.00 | 99.00 | 96.00 | 97.00 | 7,753,100 | 0 |
| 14-Aug-2025 | 100.00 | 100.00 | 96.00 | 98.00 | 19,480,800 | 0 |
| 13-Aug-2025 | 100.00 | 106.00 | 99.00 | 100.00 | 63,886,000 | 0 |
| 12-Aug-2025 | 94.00 | 100.00 | 94.00 | 98.00 | 56,297,200 | 0 |
| 11-Aug-2025 | 95.00 | 95.00 | 92.00 | 94.00 | 10,382,500 | 0 |
| 08-Aug-2025 | 96.00 | 97.00 | 94.00 | 94.00 | 17,355,500 | 0 |
| 07-Aug-2025 | 97.00 | 98.00 | 95.00 | 96.00 | 12,733,800 | 0 |
| 06-Aug-2025 | 100.00 | 101.00 | 96.00 | 97.00 | 14,999,400 | 0 |
| 05-Aug-2025 | 103.00 | 104.00 | 98.00 | 100.00 | 16,784,400 | 0 |
| 04-Aug-2025 | 99.00 | 101.00 | 97.00 | 100.00 | 26,760,800 | 0 |
| 01-Aug-2025 | 97.00 | 101.00 | 95.00 | 99.00 | 34,980,300 | 0 |
| 31-Jul-2025 | 96.00 | 102.00 | 94.00 | 96.00 | 23,749,000 | 0 |
| 30-Jul-2025 | 98.00 | 99.00 | 95.00 | 95.00 | 11,504,200 | 0 |
| 29-Jul-2025 | 101.00 | 102.00 | 98.00 | 98.00 | 16,200,300 | 0 |
| 28-Jul-2025 | 104.00 | 109.00 | 99.00 | 101.00 | 52,679,700 | 0 |
| 25-Jul-2025 | 94.00 | 102.00 | 93.00 | 98.00 | 39,493,700 | 0 |
| 24-Jul-2025 | 100.00 | 100.00 | 94.00 | 94.00 | 20,544,700 | 0 |
| 23-Jul-2025 | 89.00 | 108.00 | 89.00 | 100.00 | 274,378,800 | 0 |
| 22-Jul-2025 | 96.00 | 100.00 | 87.00 | 89.00 | 59,667,100 | 0 |
| 21-Jul-2025 | 101.00 | 102.00 | 94.00 | 95.00 | 60,282,200 | 0 |