| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 105.00 | 106.00 | 101.00 | 102.00 | 39,965,400 | 0 |
| 17-Jul-2025 | 109.00 | 109.00 | 104.00 | 105.00 | 35,011,200 | 0 |
| 16-Jul-2025 | 104.00 | 116.00 | 102.00 | 108.00 | 155,467,400 | 0 |
| 15-Jul-2025 | 108.00 | 112.00 | 101.00 | 103.00 | 77,984,400 | 0 |
| 14-Jul-2025 | 112.00 | 122.00 | 100.00 | 109.00 | 175,178,000 | 0 |
| 11-Jul-2025 | 102.00 | 131.00 | 102.00 | 113.00 | 830,755,200 | 0 |
| 10-Jul-2025 | 119.00 | 119.00 | 119.00 | 119.00 | 96,081,600 | 0 |
| 09-Jul-2025 | 160.00 | 160.00 | 140.00 | 140.00 | 225,416,700 | 0 |
| 08-Jul-2025 | 151.00 | 166.00 | 135.00 | 164.00 | 1,438,963,700 | 0 |