| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 130.00 | 132.00 | 119.00 | 120.00 | 12,151,300 | 0 |
| 03-Mar-2026 | 130.00 | 137.00 | 123.00 | 128.00 | 48,856,000 | 0 |
| 02-Mar-2026 | 145.00 | 145.00 | 125.00 | 130.00 | 26,752,400 | 0 |
| 27-Feb-2026 | 137.00 | 154.00 | 129.00 | 147.00 | 173,250,900 | 0 |
| 26-Feb-2026 | 132.00 | 138.00 | 127.00 | 135.00 | 41,456,900 | 0 |
| 25-Feb-2026 | 145.00 | 145.00 | 130.00 | 133.00 | 90,677,500 | 0 |
| 24-Feb-2026 | 144.00 | 161.00 | 123.00 | 146.00 | 249,606,800 | 0 |
| 23-Feb-2026 | 151.00 | 151.00 | 136.00 | 144.00 | 38,107,700 | 0 |
| 20-Feb-2026 | 172.00 | 172.00 | 150.00 | 151.00 | 128,297,100 | 0 |
| 19-Feb-2026 | 149.00 | 178.00 | 148.00 | 172.00 | 133,434,400 | 0 |
| 18-Feb-2026 | 145.00 | 152.00 | 142.00 | 147.00 | 35,602,400 | 0 |
| 13-Feb-2026 | 142.00 | 149.00 | 141.00 | 145.00 | 6,916,200 | 0 |
| 12-Feb-2026 | 139.00 | 143.00 | 138.00 | 141.00 | 3,198,100 | 0 |
| 11-Feb-2026 | 142.00 | 144.00 | 138.00 | 140.00 | 3,688,200 | 0 |
| 10-Feb-2026 | 142.00 | 145.00 | 140.00 | 142.00 | 3,673,300 | 0 |
| 09-Feb-2026 | 139.00 | 143.00 | 136.00 | 140.00 | 7,232,900 | 0 |
| 06-Feb-2026 | 133.00 | 139.00 | 128.00 | 136.00 | 10,596,600 | 0 |
| 05-Feb-2026 | 137.00 | 138.00 | 132.00 | 137.00 | 7,334,200 | 0 |
| 04-Feb-2026 | 132.00 | 141.00 | 129.00 | 135.00 | 10,358,600 | 0 |
| 03-Feb-2026 | 127.00 | 132.00 | 124.00 | 131.00 | 4,185,600 | 0 |
| 02-Feb-2026 | 134.00 | 138.00 | 121.00 | 126.00 | 16,077,900 | 0 |
| 30-Jan-2026 | 124.00 | 133.00 | 118.00 | 130.00 | 7,909,500 | 0 |
| 29-Jan-2026 | 131.00 | 151.00 | 102.00 | 124.00 | 28,579,900 | 0 |
| 28-Jan-2026 | 133.00 | 133.00 | 115.00 | 120.00 | 24,406,700 | 0 |
| 27-Jan-2026 | 134.00 | 139.00 | 124.00 | 135.00 | 8,500,900 | 0 |
| 26-Jan-2026 | 132.00 | 138.00 | 131.00 | 134.00 | 5,221,600 | 0 |
| 23-Jan-2026 | 139.00 | 140.00 | 122.00 | 132.00 | 15,233,600 | 0 |
| 22-Jan-2026 | 149.00 | 172.00 | 136.00 | 138.00 | 76,460,700 | 0 |
| 21-Jan-2026 | 153.00 | 155.00 | 142.00 | 146.00 | 12,161,000 | 0 |
| 20-Jan-2026 | 161.00 | 163.00 | 147.00 | 153.00 | 36,065,900 | 0 |
| 19-Jan-2026 | 129.00 | 170.00 | 123.00 | 161.00 | 224,767,900 | 0 |
| 15-Jan-2026 | 124.00 | 146.00 | 124.00 | 127.00 | 129,439,300 | 0 |
| 14-Jan-2026 | 141.00 | 148.00 | 117.00 | 123.00 | 164,443,800 | 0 |
| 13-Jan-2026 | 102.00 | 137.00 | 102.00 | 137.00 | 220,100,100 | 0 |
| 12-Jan-2026 | 102.00 | 105.00 | 100.00 | 102.00 | 10,396,200 | 0 |
| 09-Jan-2026 | 102.00 | 103.00 | 99.00 | 102.00 | 8,091,200 | 0 |
| 08-Jan-2026 | 99.00 | 102.00 | 98.00 | 100.00 | 7,812,400 | 0 |
| 07-Jan-2026 | 99.00 | 99.00 | 98.00 | 98.00 | 4,554,500 | 0 |
| 06-Jan-2026 | 97.00 | 100.00 | 97.00 | 99.00 | 3,390,500 | 0 |
| 05-Jan-2026 | 98.00 | 99.00 | 97.00 | 99.00 | 2,115,200 | 0 |
| 02-Jan-2026 | 99.00 | 99.00 | 97.00 | 99.00 | 2,284,000 | 0 |
| 30-Dec-2025 | 98.00 | 99.00 | 97.00 | 99.00 | 2,096,900 | 0 |
| 29-Dec-2025 | 99.00 | 100.00 | 97.00 | 98.00 | 6,067,200 | 0 |
| 24-Dec-2025 | 102.00 | 103.00 | 99.00 | 99.00 | 2,849,800 | 0 |
| 23-Dec-2025 | 103.00 | 104.00 | 100.00 | 101.00 | 5,327,900 | 0 |
| 22-Dec-2025 | 99.00 | 103.00 | 99.00 | 103.00 | 73,784,800 | 0 |
| 19-Dec-2025 | 101.00 | 103.00 | 99.00 | 99.00 | 15,885,500 | 0 |
| 18-Dec-2025 | 99.00 | 106.00 | 99.00 | 100.00 | 26,789,700 | 0 |
| 17-Dec-2025 | 97.00 | 99.00 | 96.00 | 98.00 | 6,717,400 | 0 |
| 16-Dec-2025 | 96.00 | 98.00 | 96.00 | 97.00 | 639,700 | 0 |
| 15-Dec-2025 | 97.00 | 98.00 | 96.00 | 96.00 | 2,775,700 | 0 |
| 12-Dec-2025 | 99.00 | 99.00 | 96.00 | 97.00 | 2,020,900 | 0 |
| 11-Dec-2025 | 99.00 | 99.00 | 97.00 | 98.00 | 4,474,500 | 0 |
| 10-Dec-2025 | 99.00 | 100.00 | 97.00 | 99.00 | 2,523,900 | 0 |
| 09-Dec-2025 | 99.00 | 100.00 | 98.00 | 98.00 | 2,728,200 | 0 |
| 08-Dec-2025 | 99.00 | 100.00 | 98.00 | 98.00 | 2,803,200 | 0 |
| 05-Dec-2025 | 98.00 | 100.00 | 98.00 | 99.00 | 1,772,800 | 0 |
| 04-Dec-2025 | 98.00 | 99.00 | 97.00 | 98.00 | 1,193,500 | 0 |
| 03-Dec-2025 | 98.00 | 100.00 | 96.00 | 97.00 | 3,616,300 | 0 |
| 02-Dec-2025 | 98.00 | 98.00 | 96.00 | 98.00 | 1,149,000 | 0 |
| 01-Dec-2025 | 98.00 | 98.00 | 96.00 | 98.00 | 3,308,000 | 0 |
| 28-Nov-2025 | 100.00 | 100.00 | 97.00 | 97.00 | 1,782,300 | 0 |
| 27-Nov-2025 | 99.00 | 100.00 | 99.00 | 99.00 | 1,629,100 | 0 |
| 26-Nov-2025 | 98.00 | 102.00 | 97.00 | 100.00 | 6,979,100 | 0 |
| 25-Nov-2025 | 98.00 | 100.00 | 97.00 | 98.00 | 2,251,100 | 0 |
| 24-Nov-2025 | 99.00 | 100.00 | 98.00 | 99.00 | 2,159,700 | 0 |
| 21-Nov-2025 | 100.00 | 100.00 | 98.00 | 98.00 | 1,782,700 | 0 |
| 20-Nov-2025 | 100.00 | 101.00 | 99.00 | 99.00 | 3,568,500 | 0 |
| 19-Nov-2025 | 102.00 | 102.00 | 96.00 | 99.00 | 9,638,400 | 0 |
| 18-Nov-2025 | 99.00 | 102.00 | 98.00 | 102.00 | 7,460,300 | 0 |
| 17-Nov-2025 | 100.00 | 101.00 | 99.00 | 99.00 | 3,380,900 | 0 |
| 14-Nov-2025 | 99.00 | 100.00 | 99.00 | 100.00 | 1,433,800 | 0 |
| 13-Nov-2025 | 99.00 | 100.00 | 98.00 | 99.00 | 1,594,500 | 0 |
| 12-Nov-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 1,663,000 | 0 |
| 11-Nov-2025 | 99.00 | 100.00 | 98.00 | 100.00 | 1,951,300 | 0 |
| 10-Nov-2025 | 99.00 | 100.00 | 98.00 | 99.00 | 2,380,000 | 0 |
| 07-Nov-2025 | 99.00 | 104.00 | 98.00 | 99.00 | 12,184,000 | 0 |
| 06-Nov-2025 | 99.00 | 100.00 | 98.00 | 99.00 | 2,304,800 | 0 |
| 05-Nov-2025 | 99.00 | 102.00 | 98.00 | 100.00 | 6,799,500 | 0 |
| 04-Nov-2025 | 100.00 | 102.00 | 99.00 | 99.00 | 2,611,700 | 0 |
| 03-Nov-2025 | 98.00 | 104.00 | 98.00 | 99.00 | 6,552,300 | 0 |
| 31-Oct-2025 | 100.00 | 100.00 | 98.00 | 98.00 | 703,800 | 0 |
| 30-Oct-2025 | 99.00 | 101.00 | 99.00 | 99.00 | 738,400 | 0 |
| 29-Oct-2025 | 100.00 | 101.00 | 98.00 | 99.00 | 2,381,700 | 0 |
| 28-Oct-2025 | 101.00 | 101.00 | 98.00 | 100.00 | 3,023,000 | 0 |
| 27-Oct-2025 | 103.00 | 103.00 | 98.00 | 100.00 | 6,428,400 | 0 |
| 24-Oct-2025 | 103.00 | 104.00 | 101.00 | 101.00 | 3,959,100 | 0 |
| 23-Oct-2025 | 109.00 | 110.00 | 101.00 | 103.00 | 10,613,900 | 0 |
| 22-Oct-2025 | 99.00 | 107.00 | 98.00 | 104.00 | 31,347,700 | 0 |
| 21-Oct-2025 | 99.00 | 101.00 | 96.00 | 99.00 | 9,594,600 | 0 |
| 20-Oct-2025 | 98.00 | 100.00 | 97.00 | 98.00 | 2,756,300 | 0 |
| 17-Oct-2025 | 98.00 | 100.00 | 96.00 | 98.00 | 11,185,700 | 0 |
| 16-Oct-2025 | 93.00 | 103.00 | 93.00 | 98.00 | 21,912,300 | 0 |
| 15-Oct-2025 | 95.00 | 96.00 | 92.00 | 93.00 | 5,320,900 | 0 |
| 14-Oct-2025 | 98.00 | 99.00 | 95.00 | 95.00 | 4,664,100 | 0 |
| 13-Oct-2025 | 96.00 | 98.00 | 96.00 | 96.00 | 4,856,500 | 0 |
| 10-Oct-2025 | 95.00 | 97.00 | 95.00 | 95.00 | 2,886,700 | 0 |
| 09-Oct-2025 | 96.00 | 97.00 | 94.00 | 95.00 | 3,983,100 | 0 |
| 08-Oct-2025 | 98.00 | 98.00 | 93.00 | 95.00 | 7,250,400 | 0 |
| 07-Oct-2025 | 98.00 | 100.00 | 96.00 | 96.00 | 8,462,200 | 0 |