| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 386.00 | 406.00 | 316.00 | 402.00 | 703,178,500 | 0 |
| 15-May-2026 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 14-May-2026 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 13-May-2026 | 316.00 | 372.00 | 314.00 | 370.00 | 633,849,900 | 0 |
| 12-May-2026 | 330.00 | 330.00 | 330.00 | 330.00 | 59,714,900 | 0 |
| 11-May-2026 | 388.00 | 388.00 | 388.00 | 388.00 | 56,108,000 | 0 |
| 08-May-2026 | 560.00 | 620.00 | 456.00 | 456.00 | 552,041,100 | 0 |
| 07-May-2026 | 496.00 | 540.00 | 482.00 | 535.00 | 451,795,900 | 0 |
| 06-May-2026 | 388.00 | 456.00 | 388.00 | 452.00 | 534,290,000 | 0 |
| 05-May-2026 | 340.00 | 390.00 | 332.00 | 382.00 | 567,577,100 | 0 |
| 04-May-2026 | 296.00 | 338.00 | 296.00 | 332.00 | 446,540,600 | 0 |
| 30-Apr-2026 | 260.00 | 296.00 | 260.00 | 290.00 | 349,978,000 | 0 |
| 29-Apr-2026 | 232.00 | 260.00 | 230.00 | 256.00 | 288,776,200 | 0 |
| 28-Apr-2026 | 212.00 | 234.00 | 202.00 | 230.00 | 192,609,100 | 0 |
| 27-Apr-2026 | 202.00 | 220.00 | 202.00 | 212.00 | 118,123,500 | 0 |
| 24-Apr-2026 | 199.00 | 212.00 | 199.00 | 202.00 | 88,473,200 | 0 |
| 23-Apr-2026 | 199.00 | 199.00 | 180.00 | 199.00 | 36,513,700 | 0 |
| 22-Apr-2026 | 202.00 | 208.00 | 195.00 | 199.00 | 16,893,500 | 0 |
| 21-Apr-2026 | 248.00 | 248.00 | 214.00 | 216.00 | 10,529,800 | 0 |
| 20-Apr-2026 | 236.00 | 236.00 | 236.00 | 236.00 | 4,853,800 | 0 |
| 17-Apr-2026 | 220.00 | 220.00 | 216.00 | 216.00 | 6,592,800 | 0 |
| 16-Apr-2026 | 252.00 | 252.00 | 240.00 | 240.00 | 1,530,800 | 0 |
| 15-Apr-2026 | 270.00 | 270.00 | 266.00 | 266.00 | 12,537,000 | 0 |
| 14-Apr-2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 13-Apr-2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 10-Apr-2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 09-Apr-2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 08-Apr-2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 07-Apr-2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 06-Apr-2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 02-Apr-2026 | 230.00 | 270.00 | 198.00 | 264.00 | 253,878,400 | 0 |
| 01-Apr-2026 | 230.00 | 230.00 | 230.00 | 230.00 | 0 | 0 |
| 31-Mar-2026 | 204.00 | 236.00 | 204.00 | 230.00 | 202,965,100 | 0 |
| 30-Mar-2026 | 183.00 | 210.00 | 183.00 | 204.00 | 94,309,600 | 0 |
| 27-Mar-2026 | 167.00 | 187.00 | 167.00 | 183.00 | 83,217,000 | 0 |
| 26-Mar-2026 | 155.00 | 170.00 | 155.00 | 167.00 | 43,203,300 | 0 |
| 25-Mar-2026 | 144.00 | 156.00 | 144.00 | 153.00 | 58,498,200 | 0 |
| 17-Mar-2026 | 143.00 | 149.00 | 142.00 | 144.00 | 37,556,400 | 0 |
| 16-Mar-2026 | 177.00 | 177.00 | 150.00 | 153.00 | 192,821,700 | 0 |
| 13-Mar-2026 | 141.00 | 188.00 | 140.00 | 176.00 | 394,922,300 | 0 |
| 12-Mar-2026 | 145.00 | 145.00 | 136.00 | 141.00 | 52,241,500 | 0 |
| 11-Mar-2026 | 148.00 | 151.00 | 138.00 | 145.00 | 49,689,700 | 0 |
| 10-Mar-2026 | 136.00 | 153.00 | 132.00 | 148.00 | 130,388,400 | 0 |
| 09-Mar-2026 | 123.00 | 139.00 | 120.00 | 136.00 | 126,849,600 | 0 |
| 06-Mar-2026 | 117.00 | 124.00 | 114.00 | 123.00 | 23,647,900 | 0 |
| 05-Mar-2026 | 121.00 | 127.00 | 117.00 | 117.00 | 10,419,900 | 0 |
| 04-Mar-2026 | 130.00 | 132.00 | 119.00 | 120.00 | 12,151,300 | 0 |
| 03-Mar-2026 | 130.00 | 137.00 | 123.00 | 128.00 | 48,856,000 | 0 |
| 02-Mar-2026 | 145.00 | 145.00 | 125.00 | 130.00 | 26,752,400 | 0 |
| 27-Feb-2026 | 137.00 | 154.00 | 129.00 | 147.00 | 173,250,900 | 0 |
| 26-Feb-2026 | 132.00 | 138.00 | 127.00 | 135.00 | 41,456,900 | 0 |
| 25-Feb-2026 | 145.00 | 145.00 | 130.00 | 133.00 | 90,677,500 | 0 |
| 24-Feb-2026 | 144.00 | 161.00 | 123.00 | 146.00 | 249,606,800 | 0 |
| 23-Feb-2026 | 151.00 | 151.00 | 136.00 | 144.00 | 38,107,700 | 0 |
| 20-Feb-2026 | 172.00 | 172.00 | 150.00 | 151.00 | 128,297,100 | 0 |
| 19-Feb-2026 | 149.00 | 178.00 | 148.00 | 172.00 | 133,434,400 | 0 |
| 18-Feb-2026 | 145.00 | 152.00 | 142.00 | 147.00 | 35,602,400 | 0 |
| 13-Feb-2026 | 142.00 | 149.00 | 141.00 | 145.00 | 6,916,200 | 0 |
| 12-Feb-2026 | 139.00 | 143.00 | 138.00 | 141.00 | 3,198,100 | 0 |
| 11-Feb-2026 | 142.00 | 144.00 | 138.00 | 140.00 | 3,688,200 | 0 |
| 10-Feb-2026 | 142.00 | 145.00 | 140.00 | 142.00 | 3,673,300 | 0 |
| 09-Feb-2026 | 139.00 | 143.00 | 136.00 | 140.00 | 7,232,900 | 0 |
| 06-Feb-2026 | 133.00 | 139.00 | 128.00 | 136.00 | 10,596,600 | 0 |
| 05-Feb-2026 | 137.00 | 138.00 | 132.00 | 137.00 | 7,334,200 | 0 |
| 04-Feb-2026 | 132.00 | 141.00 | 129.00 | 135.00 | 10,358,600 | 0 |
| 03-Feb-2026 | 127.00 | 132.00 | 124.00 | 131.00 | 4,185,600 | 0 |
| 02-Feb-2026 | 134.00 | 138.00 | 121.00 | 126.00 | 16,077,900 | 0 |
| 30-Jan-2026 | 124.00 | 133.00 | 118.00 | 130.00 | 7,909,500 | 0 |
| 29-Jan-2026 | 131.00 | 151.00 | 102.00 | 124.00 | 28,579,900 | 0 |
| 28-Jan-2026 | 133.00 | 133.00 | 115.00 | 120.00 | 24,406,700 | 0 |
| 27-Jan-2026 | 134.00 | 139.00 | 124.00 | 135.00 | 8,500,900 | 0 |
| 26-Jan-2026 | 132.00 | 138.00 | 131.00 | 134.00 | 5,221,600 | 0 |
| 23-Jan-2026 | 139.00 | 140.00 | 122.00 | 132.00 | 15,233,600 | 0 |
| 22-Jan-2026 | 149.00 | 172.00 | 136.00 | 138.00 | 76,460,700 | 0 |
| 21-Jan-2026 | 153.00 | 155.00 | 142.00 | 146.00 | 12,161,000 | 0 |
| 20-Jan-2026 | 161.00 | 163.00 | 147.00 | 153.00 | 36,065,900 | 0 |
| 19-Jan-2026 | 129.00 | 170.00 | 123.00 | 161.00 | 224,767,900 | 0 |
| 15-Jan-2026 | 124.00 | 146.00 | 124.00 | 127.00 | 129,439,300 | 0 |
| 14-Jan-2026 | 141.00 | 148.00 | 117.00 | 123.00 | 164,443,800 | 0 |
| 13-Jan-2026 | 102.00 | 137.00 | 102.00 | 137.00 | 220,100,100 | 0 |
| 12-Jan-2026 | 102.00 | 105.00 | 100.00 | 102.00 | 10,396,200 | 0 |
| 09-Jan-2026 | 102.00 | 103.00 | 99.00 | 102.00 | 8,091,200 | 0 |
| 08-Jan-2026 | 99.00 | 102.00 | 98.00 | 100.00 | 7,812,400 | 0 |
| 07-Jan-2026 | 99.00 | 99.00 | 98.00 | 98.00 | 4,554,500 | 0 |
| 06-Jan-2026 | 97.00 | 100.00 | 97.00 | 99.00 | 3,390,500 | 0 |
| 05-Jan-2026 | 98.00 | 99.00 | 97.00 | 99.00 | 2,115,200 | 0 |
| 02-Jan-2026 | 99.00 | 99.00 | 97.00 | 99.00 | 2,284,000 | 0 |
| 30-Dec-2025 | 98.00 | 99.00 | 97.00 | 99.00 | 2,096,900 | 0 |
| 29-Dec-2025 | 99.00 | 100.00 | 97.00 | 98.00 | 6,067,200 | 0 |
| 24-Dec-2025 | 102.00 | 103.00 | 99.00 | 99.00 | 2,849,800 | 0 |
| 23-Dec-2025 | 103.00 | 104.00 | 100.00 | 101.00 | 5,327,900 | 0 |
| 22-Dec-2025 | 99.00 | 103.00 | 99.00 | 103.00 | 73,784,800 | 0 |
| 19-Dec-2025 | 101.00 | 103.00 | 99.00 | 99.00 | 15,885,500 | 0 |
| 18-Dec-2025 | 99.00 | 106.00 | 99.00 | 100.00 | 26,789,700 | 0 |
| 17-Dec-2025 | 97.00 | 99.00 | 96.00 | 98.00 | 6,717,400 | 0 |
| 16-Dec-2025 | 96.00 | 98.00 | 96.00 | 97.00 | 639,700 | 0 |
| 15-Dec-2025 | 97.00 | 98.00 | 96.00 | 96.00 | 2,775,700 | 0 |
| 12-Dec-2025 | 99.00 | 99.00 | 96.00 | 97.00 | 2,020,900 | 0 |
| 11-Dec-2025 | 99.00 | 99.00 | 97.00 | 98.00 | 4,474,500 | 0 |
| 10-Dec-2025 | 99.00 | 100.00 | 97.00 | 99.00 | 2,523,900 | 0 |