| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 272.00 | 278.00 | 268.00 | 272.00 | 387,000 | 0 |
| 08-Oct-2026 | 270.00 | 274.00 | 258.00 | 266.00 | 11,857,700 | 0 |
| 07-Oct-2026 | 280.00 | 280.00 | 272.00 | 272.00 | 202,500 | 0 |
| 06-Oct-2026 | 274.00 | 282.00 | 270.00 | 280.00 | 316,900 | 0 |
| 05-Oct-2026 | 272.00 | 284.00 | 272.00 | 276.00 | 300,100 | 0 |
| 02-Oct-2026 | 264.00 | 274.00 | 262.00 | 272.00 | 232,500 | 0 |
| 01-Oct-2026 | 282.00 | 282.00 | 274.00 | 274.00 | 191,200 | 0 |
| 30-Sep-2026 | 274.00 | 292.00 | 268.00 | 276.00 | 856,600 | 0 |
| 29-Sep-2026 | 268.00 | 300.00 | 260.00 | 274.00 | 759,800 | 0 |
| 28-Sep-2026 | 272.00 | 276.00 | 250.00 | 264.00 | 1,036,300 | 0 |
| 25-Sep-2026 | 290.00 | 294.00 | 272.00 | 274.00 | 1,661,200 | 0 |
| 24-Sep-2026 | 304.00 | 304.00 | 290.00 | 290.00 | 481,600 | 0 |
| 23-Sep-2026 | 286.00 | 300.00 | 278.00 | 296.00 | 601,100 | 0 |
| 22-Sep-2026 | 304.00 | 306.00 | 288.00 | 294.00 | 1,967,800 | 0 |
| 21-Sep-2026 | 310.00 | 310.00 | 302.00 | 302.00 | 1,482,500 | 0 |
| 18-Sep-2026 | 318.00 | 318.00 | 300.00 | 306.00 | 1,592,500 | 0 |
| 17-Sep-2026 | 300.00 | 310.00 | 290.00 | 306.00 | 2,981,300 | 0 |
| 16-Sep-2026 | 308.00 | 310.00 | 298.00 | 300.00 | 3,902,100 | 0 |
| 15-Sep-2026 | 290.00 | 320.00 | 282.00 | 304.00 | 10,601,600 | 0 |
| 14-Sep-2026 | 286.00 | 292.00 | 272.00 | 286.00 | 1,821,400 | 0 |
| 11-Sep-2026 | 278.00 | 292.00 | 258.00 | 286.00 | 2,025,300 | 0 |
| 10-Sep-2026 | 276.00 | 292.00 | 272.00 | 280.00 | 2,845,700 | 0 |
| 09-Sep-2026 | 278.00 | 280.00 | 270.00 | 276.00 | 1,169,300 | 0 |
| 08-Sep-2026 | 278.00 | 278.00 | 272.00 | 278.00 | 790,200 | 0 |
| 07-Sep-2026 | 284.00 | 286.00 | 270.00 | 274.00 | 2,722,800 | 0 |
| 04-Sep-2026 | 300.00 | 304.00 | 270.00 | 284.00 | 4,818,200 | 0 |
| 03-Sep-2026 | 252.00 | 312.00 | 252.00 | 284.00 | 21,477,400 | 0 |
| 02-Sep-2026 | 246.00 | 254.00 | 242.00 | 252.00 | 1,329,100 | 0 |
| 01-Sep-2026 | 244.00 | 252.00 | 238.00 | 246.00 | 1,757,000 | 0 |
| 31-Aug-2026 | 236.00 | 246.00 | 236.00 | 244.00 | 1,775,300 | 0 |
| 28-Aug-2026 | 238.00 | 238.00 | 234.00 | 236.00 | 365,500 | 0 |
| 27-Aug-2026 | 234.00 | 242.00 | 230.00 | 238.00 | 1,376,600 | 0 |
| 26-Aug-2026 | 242.00 | 242.00 | 232.00 | 234.00 | 1,456,300 | 0 |
| 24-Aug-2026 | 240.00 | 242.00 | 236.00 | 240.00 | 566,200 | 0 |
| 21-Aug-2026 | 242.00 | 244.00 | 240.00 | 240.00 | 968,500 | 0 |
| 20-Aug-2026 | 234.00 | 244.00 | 230.00 | 242.00 | 3,744,700 | 0 |
| 19-Aug-2026 | 234.00 | 236.00 | 230.00 | 234.00 | 2,064,700 | 0 |
| 18-Aug-2026 | 228.00 | 242.00 | 226.00 | 236.00 | 4,063,000 | 0 |
| 14-Aug-2026 | 226.00 | 228.00 | 220.00 | 226.00 | 334,200 | 0 |
| 13-Aug-2026 | 232.00 | 234.00 | 222.00 | 226.00 | 1,141,000 | 0 |
| 12-Aug-2026 | 240.00 | 240.00 | 230.00 | 232.00 | 1,047,600 | 0 |
| 11-Aug-2026 | 238.00 | 238.00 | 232.00 | 234.00 | 1,392,000 | 0 |
| 10-Aug-2026 | 236.00 | 242.00 | 234.00 | 240.00 | 2,131,900 | 0 |
| 07-Aug-2026 | 234.00 | 236.00 | 230.00 | 234.00 | 769,900 | 0 |
| 06-Aug-2026 | 236.00 | 240.00 | 232.00 | 234.00 | 1,157,700 | 0 |
| 05-Aug-2026 | 240.00 | 240.00 | 234.00 | 234.00 | 1,078,700 | 0 |
| 04-Aug-2026 | 226.00 | 248.00 | 226.00 | 234.00 | 3,022,200 | 0 |
| 03-Aug-2026 | 222.00 | 258.00 | 222.00 | 228.00 | 7,938,500 | 0 |
| 31-Jul-2026 | 216.00 | 224.00 | 216.00 | 222.00 | 1,122,100 | 0 |
| 30-Jul-2026 | 216.00 | 220.00 | 212.00 | 216.00 | 1,751,200 | 0 |
| 29-Jul-2026 | 220.00 | 222.00 | 214.00 | 218.00 | 532,500 | 0 |
| 28-Jul-2026 | 220.00 | 222.00 | 216.00 | 220.00 | 1,554,700 | 0 |
| 27-Jul-2026 | 214.00 | 220.00 | 210.00 | 220.00 | 704,800 | 0 |
| 24-Jul-2026 | 220.00 | 220.00 | 210.00 | 216.00 | 767,600 | 0 |
| 23-Jul-2026 | 222.00 | 228.00 | 218.00 | 220.00 | 2,623,600 | 0 |
| 22-Jul-2026 | 222.00 | 224.00 | 206.00 | 220.00 | 1,744,800 | 0 |
| 21-Jul-2026 | 222.00 | 222.00 | 218.00 | 220.00 | 2,020,700 | 0 |
| 20-Jul-2026 | 226.00 | 226.00 | 220.00 | 222.00 | 1,293,900 | 0 |
| 17-Jul-2026 | 228.00 | 230.00 | 220.00 | 226.00 | 1,148,500 | 0 |
| 16-Jul-2026 | 222.00 | 226.00 | 218.00 | 226.00 | 724,000 | 0 |
| 15-Jul-2026 | 224.00 | 224.00 | 218.00 | 222.00 | 1,317,800 | 0 |
| 14-Jul-2026 | 218.00 | 230.00 | 216.00 | 224.00 | 2,079,500 | 0 |
| 13-Jul-2026 | 218.00 | 224.00 | 212.00 | 218.00 | 1,377,800 | 0 |
| 10-Jul-2026 | 220.00 | 222.00 | 214.00 | 218.00 | 239,400 | 0 |
| 09-Jul-2026 | 218.00 | 222.00 | 208.00 | 220.00 | 1,051,200 | 0 |
| 08-Jul-2026 | 224.00 | 224.00 | 212.00 | 216.00 | 1,375,900 | 0 |
| 07-Jul-2026 | 234.00 | 234.00 | 216.00 | 224.00 | 1,664,000 | 0 |
| 06-Jul-2026 | 212.00 | 226.00 | 210.00 | 226.00 | 1,817,400 | 0 |
| 03-Jul-2026 | 210.00 | 212.00 | 206.00 | 212.00 | 886,300 | 0 |
| 02-Jul-2026 | 206.00 | 220.00 | 200.00 | 206.00 | 202,400 | 0 |
| 01-Jul-2026 | 206.00 | 206.00 | 200.00 | 202.00 | 54,200 | 0 |
| 30-Jun-2026 | 204.00 | 208.00 | 200.00 | 204.00 | 257,700 | 0 |
| 29-Jun-2026 | 206.00 | 214.00 | 204.00 | 204.00 | 171,300 | 0 |
| 26-Jun-2026 | 212.00 | 216.00 | 200.00 | 206.00 | 940,200 | 0 |
| 25-Jun-2026 | 202.00 | 212.00 | 202.00 | 212.00 | 115,700 | 0 |
| 24-Jun-2026 | 214.00 | 214.00 | 202.00 | 202.00 | 320,700 | 0 |
| 23-Jun-2026 | 218.00 | 218.00 | 208.00 | 214.00 | 341,400 | 0 |
| 22-Jun-2026 | 218.00 | 220.00 | 212.00 | 216.00 | 1,083,600 | 0 |
| 19-Jun-2026 | 218.00 | 222.00 | 212.00 | 218.00 | 553,500 | 0 |
| 18-Jun-2026 | 220.00 | 226.00 | 206.00 | 218.00 | 1,750,000 | 0 |
| 17-Jun-2026 | 222.00 | 226.00 | 212.00 | 220.00 | 2,728,400 | 0 |
| 15-Jun-2026 | 216.00 | 236.00 | 216.00 | 222.00 | 3,723,000 | 0 |
| 12-Jun-2026 | 208.00 | 220.00 | 202.00 | 216.00 | 1,147,300 | 0 |
| 11-Jun-2026 | 216.00 | 218.00 | 198.00 | 208.00 | 1,278,100 | 0 |
| 10-Jun-2026 | 208.00 | 216.00 | 204.00 | 216.00 | 554,600 | 0 |
| 09-Jun-2026 | 200.00 | 208.00 | 194.00 | 206.00 | 1,287,500 | 0 |
| 08-Jun-2026 | 204.00 | 206.00 | 195.00 | 200.00 | 600,700 | 0 |
| 05-Jun-2026 | 210.00 | 224.00 | 204.00 | 204.00 | 886,000 | 0 |
| 04-Jun-2026 | 240.00 | 242.00 | 204.00 | 204.00 | 3,161,700 | 0 |
| 03-Jun-2026 | 242.00 | 242.00 | 226.00 | 240.00 | 452,200 | 0 |
| 02-Jun-2026 | 242.00 | 250.00 | 238.00 | 240.00 | 393,100 | 0 |
| 29-May-2026 | 260.00 | 262.00 | 238.00 | 242.00 | 1,262,300 | 0 |
| 28-May-2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 27-May-2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 26-May-2026 | 268.00 | 268.00 | 252.00 | 260.00 | 1,138,900 | 0 |
| 25-May-2026 | 260.00 | 276.00 | 260.00 | 268.00 | 223,300 | 0 |
| 22-May-2026 | 256.00 | 262.00 | 244.00 | 260.00 | 2,421,300 | 0 |
| 21-May-2026 | 284.00 | 284.00 | 250.00 | 254.00 | 266,300 | 0 |
| 20-May-2026 | 290.00 | 290.00 | 262.00 | 278.00 | 459,700 | 0 |
| 19-May-2026 | 294.00 | 294.00 | 270.00 | 278.00 | 723,600 | 0 |