| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 226.00 | 248.00 | 226.00 | 234.00 | 3,022,200 | 0 |
| 03-Aug-2026 | 222.00 | 258.00 | 222.00 | 228.00 | 7,938,500 | 0 |
| 31-Jul-2026 | 216.00 | 224.00 | 216.00 | 222.00 | 1,122,100 | 0 |
| 30-Jul-2026 | 216.00 | 220.00 | 212.00 | 216.00 | 1,751,200 | 0 |
| 29-Jul-2026 | 220.00 | 222.00 | 214.00 | 218.00 | 532,500 | 0 |
| 28-Jul-2026 | 220.00 | 222.00 | 216.00 | 220.00 | 1,554,700 | 0 |
| 27-Jul-2026 | 214.00 | 220.00 | 210.00 | 220.00 | 704,800 | 0 |
| 24-Jul-2026 | 220.00 | 220.00 | 210.00 | 216.00 | 767,600 | 0 |
| 23-Jul-2026 | 222.00 | 228.00 | 218.00 | 220.00 | 2,623,600 | 0 |
| 22-Jul-2026 | 222.00 | 224.00 | 206.00 | 220.00 | 1,744,800 | 0 |
| 21-Jul-2026 | 222.00 | 222.00 | 218.00 | 220.00 | 2,020,700 | 0 |
| 20-Jul-2026 | 226.00 | 226.00 | 220.00 | 222.00 | 1,293,900 | 0 |
| 17-Jul-2026 | 228.00 | 230.00 | 220.00 | 226.00 | 1,148,500 | 0 |
| 16-Jul-2026 | 222.00 | 226.00 | 218.00 | 226.00 | 724,000 | 0 |
| 15-Jul-2026 | 224.00 | 224.00 | 218.00 | 222.00 | 1,317,800 | 0 |
| 14-Jul-2026 | 218.00 | 230.00 | 216.00 | 224.00 | 2,079,500 | 0 |
| 13-Jul-2026 | 218.00 | 224.00 | 212.00 | 218.00 | 1,377,800 | 0 |
| 10-Jul-2026 | 220.00 | 222.00 | 214.00 | 218.00 | 239,400 | 0 |
| 09-Jul-2026 | 218.00 | 222.00 | 208.00 | 220.00 | 1,051,200 | 0 |
| 08-Jul-2026 | 224.00 | 224.00 | 212.00 | 216.00 | 1,375,900 | 0 |
| 07-Jul-2026 | 234.00 | 234.00 | 216.00 | 224.00 | 1,664,000 | 0 |
| 06-Jul-2026 | 212.00 | 226.00 | 210.00 | 226.00 | 1,817,400 | 0 |
| 03-Jul-2026 | 210.00 | 212.00 | 206.00 | 212.00 | 886,300 | 0 |
| 02-Jul-2026 | 206.00 | 220.00 | 200.00 | 206.00 | 202,400 | 0 |
| 01-Jul-2026 | 206.00 | 206.00 | 200.00 | 202.00 | 54,200 | 0 |
| 30-Jun-2026 | 204.00 | 208.00 | 200.00 | 204.00 | 257,700 | 0 |
| 29-Jun-2026 | 206.00 | 214.00 | 204.00 | 204.00 | 171,300 | 0 |
| 26-Jun-2026 | 212.00 | 216.00 | 200.00 | 206.00 | 940,200 | 0 |
| 25-Jun-2026 | 202.00 | 212.00 | 202.00 | 212.00 | 115,700 | 0 |
| 24-Jun-2026 | 214.00 | 214.00 | 202.00 | 202.00 | 320,700 | 0 |
| 23-Jun-2026 | 218.00 | 218.00 | 208.00 | 214.00 | 341,400 | 0 |
| 22-Jun-2026 | 218.00 | 220.00 | 212.00 | 216.00 | 1,083,600 | 0 |
| 19-Jun-2026 | 218.00 | 222.00 | 212.00 | 218.00 | 553,500 | 0 |
| 18-Jun-2026 | 220.00 | 226.00 | 206.00 | 218.00 | 1,750,000 | 0 |
| 17-Jun-2026 | 222.00 | 226.00 | 212.00 | 220.00 | 2,728,400 | 0 |
| 15-Jun-2026 | 216.00 | 236.00 | 216.00 | 222.00 | 3,723,000 | 0 |
| 12-Jun-2026 | 208.00 | 220.00 | 202.00 | 216.00 | 1,147,300 | 0 |
| 11-Jun-2026 | 216.00 | 218.00 | 198.00 | 208.00 | 1,278,100 | 0 |
| 10-Jun-2026 | 208.00 | 216.00 | 204.00 | 216.00 | 554,600 | 0 |
| 09-Jun-2026 | 200.00 | 208.00 | 194.00 | 206.00 | 1,287,500 | 0 |
| 08-Jun-2026 | 204.00 | 206.00 | 195.00 | 200.00 | 600,700 | 0 |
| 05-Jun-2026 | 210.00 | 224.00 | 204.00 | 204.00 | 886,000 | 0 |
| 04-Jun-2026 | 240.00 | 242.00 | 204.00 | 204.00 | 3,161,700 | 0 |
| 03-Jun-2026 | 242.00 | 242.00 | 226.00 | 240.00 | 452,200 | 0 |
| 02-Jun-2026 | 242.00 | 250.00 | 238.00 | 240.00 | 393,100 | 0 |
| 29-May-2026 | 260.00 | 262.00 | 238.00 | 242.00 | 1,262,300 | 0 |
| 28-May-2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 27-May-2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 26-May-2026 | 268.00 | 268.00 | 252.00 | 260.00 | 1,138,900 | 0 |
| 25-May-2026 | 260.00 | 276.00 | 260.00 | 268.00 | 223,300 | 0 |
| 22-May-2026 | 256.00 | 262.00 | 244.00 | 260.00 | 2,421,300 | 0 |
| 21-May-2026 | 284.00 | 284.00 | 250.00 | 254.00 | 266,300 | 0 |
| 20-May-2026 | 290.00 | 290.00 | 262.00 | 278.00 | 459,700 | 0 |
| 19-May-2026 | 294.00 | 294.00 | 270.00 | 278.00 | 723,600 | 0 |
| 18-May-2026 | 294.00 | 298.00 | 276.00 | 290.00 | 310,600 | 0 |
| 15-May-2026 | 294.00 | 294.00 | 294.00 | 294.00 | 0 | 0 |
| 14-May-2026 | 294.00 | 294.00 | 294.00 | 294.00 | 0 | 0 |
| 13-May-2026 | 306.00 | 306.00 | 284.00 | 294.00 | 1,219,700 | 0 |
| 12-May-2026 | 320.00 | 320.00 | 302.00 | 306.00 | 663,200 | 0 |
| 11-May-2026 | 336.00 | 336.00 | 312.00 | 320.00 | 668,200 | 0 |
| 08-May-2026 | 342.00 | 344.00 | 336.00 | 336.00 | 404,300 | 0 |
| 07-May-2026 | 348.00 | 348.00 | 340.00 | 342.00 | 169,800 | 0 |
| 06-May-2026 | 344.00 | 358.00 | 338.00 | 344.00 | 196,000 | 0 |
| 05-May-2026 | 344.00 | 356.00 | 338.00 | 342.00 | 280,200 | 0 |
| 04-May-2026 | 350.00 | 350.00 | 340.00 | 344.00 | 462,500 | 0 |
| 30-Apr-2026 | 358.00 | 372.00 | 350.00 | 352.00 | 1,227,500 | 0 |
| 29-Apr-2026 | 358.00 | 364.00 | 356.00 | 358.00 | 307,100 | 0 |
| 28-Apr-2026 | 368.00 | 368.00 | 342.00 | 358.00 | 683,300 | 0 |
| 27-Apr-2026 | 356.00 | 382.00 | 348.00 | 368.00 | 2,198,400 | 0 |
| 24-Apr-2026 | 360.00 | 364.00 | 348.00 | 354.00 | 696,900 | 0 |
| 23-Apr-2026 | 370.00 | 372.00 | 352.00 | 354.00 | 531,600 | 0 |
| 22-Apr-2026 | 356.00 | 374.00 | 352.00 | 366.00 | 796,000 | 0 |
| 21-Apr-2026 | 370.00 | 378.00 | 342.00 | 354.00 | 961,900 | 0 |
| 20-Apr-2026 | 388.00 | 390.00 | 352.00 | 376.00 | 567,900 | 0 |
| 17-Apr-2026 | 380.00 | 404.00 | 374.00 | 384.00 | 755,400 | 0 |
| 16-Apr-2026 | 374.00 | 378.00 | 372.00 | 374.00 | 173,400 | 0 |
| 15-Apr-2026 | 372.00 | 376.00 | 370.00 | 374.00 | 249,900 | 0 |
| 14-Apr-2026 | 370.00 | 376.00 | 364.00 | 372.00 | 553,900 | 0 |
| 13-Apr-2026 | 350.00 | 378.00 | 348.00 | 366.00 | 561,800 | 0 |
| 10-Apr-2026 | 346.00 | 356.00 | 346.00 | 352.00 | 87,000 | 0 |
| 09-Apr-2026 | 348.00 | 350.00 | 342.00 | 346.00 | 65,100 | 0 |
| 08-Apr-2026 | 346.00 | 348.00 | 336.00 | 348.00 | 271,700 | 0 |
| 07-Apr-2026 | 348.00 | 348.00 | 330.00 | 334.00 | 121,900 | 0 |
| 06-Apr-2026 | 336.00 | 344.00 | 334.00 | 340.00 | 108,900 | 0 |
| 02-Apr-2026 | 340.00 | 346.00 | 338.00 | 340.00 | 67,400 | 0 |
| 01-Apr-2026 | 334.00 | 340.00 | 334.00 | 338.00 | 65,600 | 0 |
| 31-Mar-2026 | 334.00 | 334.00 | 328.00 | 334.00 | 88,200 | 0 |
| 30-Mar-2026 | 342.00 | 342.00 | 330.00 | 334.00 | 150,500 | 0 |
| 27-Mar-2026 | 344.00 | 350.00 | 340.00 | 342.00 | 96,600 | 0 |
| 26-Mar-2026 | 340.00 | 350.00 | 340.00 | 344.00 | 80,100 | 0 |
| 25-Mar-2026 | 344.00 | 366.00 | 340.00 | 342.00 | 452,100 | 0 |
| 17-Mar-2026 | 312.00 | 384.00 | 312.00 | 344.00 | 1,127,200 | 0 |
| 16-Mar-2026 | 330.00 | 330.00 | 300.00 | 312.00 | 256,800 | 0 |
| 13-Mar-2026 | 352.00 | 352.00 | 330.00 | 330.00 | 163,600 | 0 |
| 12-Mar-2026 | 350.00 | 352.00 | 328.00 | 342.00 | 261,500 | 0 |
| 11-Mar-2026 | 338.00 | 360.00 | 338.00 | 346.00 | 147,900 | 0 |
| 10-Mar-2026 | 338.00 | 354.00 | 336.00 | 338.00 | 1,299,400 | 0 |
| 09-Mar-2026 | 350.00 | 356.00 | 314.00 | 330.00 | 2,893,800 | 0 |
| 06-Mar-2026 | 384.00 | 386.00 | 346.00 | 358.00 | 1,611,500 | 0 |
| 05-Mar-2026 | 390.00 | 394.00 | 378.00 | 382.00 | 2,034,900 | 0 |