| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 500.00 | 510.00 | 496.00 | 496.00 | 3,640,100 | 0 |
| 17-Jul-2025 | 510.00 | 510.00 | 500.00 | 500.00 | 2,375,700 | 0 |
| 16-Jul-2025 | 505.00 | 515.00 | 500.00 | 510.00 | 3,571,400 | 0 |
| 15-Jul-2025 | 500.00 | 500.00 | 490.00 | 498.00 | 5,339,400 | 0 |
| 14-Jul-2025 | 510.00 | 520.00 | 498.00 | 500.00 | 5,134,800 | 0 |
| 11-Jul-2025 | 494.00 | 520.00 | 494.00 | 515.00 | 6,365,000 | 0 |
| 10-Jul-2025 | 492.00 | 500.00 | 492.00 | 494.00 | 9,330,900 | 0 |
| 09-Jul-2025 | 515.00 | 520.00 | 488.00 | 492.00 | 12,886,600 | 0 |
| 08-Jul-2025 | 525.00 | 525.00 | 510.00 | 510.00 | 3,097,400 | 0 |
| 07-Jul-2025 | 525.00 | 525.00 | 510.00 | 525.00 | 4,548,500 | 0 |
| 04-Jul-2025 | 515.00 | 530.00 | 510.00 | 525.00 | 3,691,600 | 0 |
| 03-Jul-2025 | 515.00 | 525.00 | 510.00 | 515.00 | 3,674,900 | 0 |
| 02-Jul-2025 | 545.00 | 545.00 | 510.00 | 515.00 | 6,802,800 | 0 |
| 01-Jul-2025 | 545.00 | 565.00 | 540.00 | 545.00 | 6,142,800 | 0 |
| 30-Jun-2025 | 530.00 | 550.00 | 520.00 | 545.00 | 5,218,700 | 0 |
| 26-Jun-2025 | 520.00 | 555.00 | 520.00 | 520.00 | 3,089,200 | 0 |
| 25-Jun-2025 | 535.00 | 545.00 | 520.00 | 520.00 | 3,284,800 | 0 |
| 24-Jun-2025 | 525.00 | 545.00 | 515.00 | 535.00 | 4,311,500 | 0 |
| 23-Jun-2025 | 530.00 | 530.00 | 498.00 | 520.00 | 9,809,000 | 0 |
| 20-Jun-2025 | 545.00 | 565.00 | 540.00 | 550.00 | 6,332,500 | 0 |
| 19-Jun-2025 | 600.00 | 600.00 | 540.00 | 550.00 | 14,005,600 | 0 |
| 18-Jun-2025 | 615.00 | 640.00 | 590.00 | 595.00 | 17,177,900 | 0 |
| 17-Jun-2025 | 570.00 | 685.00 | 550.00 | 615.00 | 64,125,200 | 0 |
| 16-Jun-2025 | 525.00 | 575.00 | 515.00 | 570.00 | 22,510,000 | 0 |
| 13-Jun-2025 | 530.00 | 530.00 | 510.00 | 510.00 | 4,834,400 | 0 |
| 12-Jun-2025 | 540.00 | 555.00 | 515.00 | 535.00 | 9,873,800 | 0 |
| 11-Jun-2025 | 550.00 | 560.00 | 530.00 | 535.00 | 7,535,400 | 0 |
| 10-Jun-2025 | 535.00 | 565.00 | 530.00 | 550.00 | 17,363,600 | 0 |
| 05-Jun-2025 | 520.00 | 535.00 | 505.00 | 525.00 | 8,249,400 | 0 |
| 04-Jun-2025 | 484.00 | 575.00 | 484.00 | 520.00 | 52,812,700 | 0 |
| 03-Jun-2025 | 482.00 | 496.00 | 466.00 | 484.00 | 5,015,000 | 0 |
| 02-Jun-2025 | 492.00 | 496.00 | 480.00 | 484.00 | 4,192,500 | 0 |
| 28-May-2025 | 496.00 | 505.00 | 490.00 | 492.00 | 2,903,600 | 0 |
| 27-May-2025 | 498.00 | 505.00 | 492.00 | 492.00 | 2,928,000 | 0 |
| 26-May-2025 | 500.00 | 505.00 | 494.00 | 498.00 | 2,247,500 | 0 |
| 23-May-2025 | 498.00 | 505.00 | 496.00 | 500.00 | 2,029,500 | 0 |
| 22-May-2025 | 498.00 | 510.00 | 490.00 | 498.00 | 3,528,800 | 0 |
| 21-May-2025 | 510.00 | 515.00 | 482.00 | 498.00 | 17,454,700 | 0 |
| 20-May-2025 | 545.00 | 550.00 | 500.00 | 510.00 | 11,546,000 | 0 |
| 19-May-2025 | 515.00 | 550.00 | 510.00 | 545.00 | 7,780,000 | 0 |
| 16-May-2025 | 520.00 | 530.00 | 500.00 | 510.00 | 6,470,600 | 0 |
| 15-May-2025 | 510.00 | 535.00 | 505.00 | 520.00 | 7,860,900 | 0 |
| 14-May-2025 | 505.00 | 515.00 | 500.00 | 505.00 | 3,592,900 | 0 |
| 09-May-2025 | 505.00 | 530.00 | 494.00 | 510.00 | 5,433,900 | 0 |
| 08-May-2025 | 545.00 | 545.00 | 505.00 | 510.00 | 11,274,400 | 0 |
| 07-May-2025 | 550.00 | 555.00 | 520.00 | 545.00 | 4,683,600 | 0 |
| 06-May-2025 | 530.00 | 560.00 | 530.00 | 550.00 | 7,720,400 | 0 |
| 05-May-2025 | 530.00 | 540.00 | 520.00 | 530.00 | 4,162,600 | 0 |
| 02-May-2025 | 510.00 | 530.00 | 494.00 | 525.00 | 10,283,900 | 0 |
| 30-Apr-2025 | 585.00 | 585.00 | 505.00 | 505.00 | 26,341,100 | 0 |
| 29-Apr-2025 | 550.00 | 595.00 | 545.00 | 575.00 | 20,085,900 | 0 |
| 28-Apr-2025 | 560.00 | 565.00 | 525.00 | 550.00 | 10,533,900 | 0 |
| 25-Apr-2025 | 595.00 | 600.00 | 535.00 | 555.00 | 28,699,800 | 0 |
| 24-Apr-2025 | 496.00 | 615.00 | 496.00 | 600.00 | 96,632,800 | 0 |
| 23-Apr-2025 | 486.00 | 496.00 | 470.00 | 494.00 | 7,769,500 | 0 |
| 22-Apr-2025 | 484.00 | 496.00 | 480.00 | 482.00 | 4,651,100 | 0 |
| 21-Apr-2025 | 474.00 | 535.00 | 466.00 | 484.00 | 32,733,500 | 0 |
| 17-Apr-2025 | 474.00 | 476.00 | 454.00 | 474.00 | 8,402,600 | 0 |
| 16-Apr-2025 | 488.00 | 490.00 | 464.00 | 476.00 | 5,914,900 | 0 |
| 15-Apr-2025 | 482.00 | 492.00 | 476.00 | 488.00 | 5,659,000 | 0 |
| 14-Apr-2025 | 488.00 | 510.00 | 476.00 | 482.00 | 10,623,200 | 0 |
| 11-Apr-2025 | 488.00 | 496.00 | 460.00 | 488.00 | 9,428,000 | 0 |
| 10-Apr-2025 | 476.00 | 505.00 | 460.00 | 488.00 | 16,388,000 | 0 |
| 09-Apr-2025 | 410.00 | 470.00 | 410.00 | 458.00 | 10,312,700 | 0 |
| 08-Apr-2025 | 416.00 | 450.00 | 406.00 | 410.00 | 13,104,900 | 0 |
| 27-Mar-2025 | 464.00 | 496.00 | 458.00 | 476.00 | 18,933,700 | 0 |
| 26-Mar-2025 | 434.00 | 466.00 | 432.00 | 456.00 | 17,164,400 | 0 |
| 25-Mar-2025 | 440.00 | 460.00 | 418.00 | 434.00 | 16,336,000 | 0 |
| 24-Mar-2025 | 468.00 | 468.00 | 428.00 | 440.00 | 15,202,200 | 0 |
| 21-Mar-2025 | 484.00 | 510.00 | 452.00 | 470.00 | 24,368,600 | 0 |
| 20-Mar-2025 | 515.00 | 525.00 | 474.00 | 482.00 | 30,460,000 | 0 |
| 19-Mar-2025 | 515.00 | 565.00 | 488.00 | 510.00 | 94,659,500 | 0 |
| 18-Mar-2025 | 458.00 | 545.00 | 332.00 | 510.00 | 223,518,900 | 0 |
| 17-Mar-2025 | 500.00 | 510.00 | 420.00 | 442.00 | 126,632,100 | 0 |
| 14-Mar-2025 | 525.00 | 625.00 | 420.00 | 488.00 | 492,184,500 | 0 |
| 13-Mar-2025 | 525.00 | 525.00 | 525.00 | 525.00 | 41,323,800 | 0 |
| 12-Mar-2025 | 420.00 | 420.00 | 420.00 | 420.00 | 3,981,200 | 0 |
| 11-Mar-2025 | 336.00 | 336.00 | 336.00 | 336.00 | 2,048,900 | 0 |
| 10-Mar-2025 | 270.00 | 270.00 | 270.00 | 270.00 | 1,098,800 | 0 |