| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 535.00 | 540.00 | 520.00 | 520.00 | 6,350,400 | 0 |
| 03-Oct-2025 | 545.00 | 555.00 | 535.00 | 535.00 | 3,910,400 | 0 |
| 02-Oct-2025 | 560.00 | 565.00 | 545.00 | 545.00 | 4,096,900 | 0 |
| 01-Oct-2025 | 555.00 | 565.00 | 545.00 | 555.00 | 2,917,900 | 0 |
| 30-Sep-2025 | 590.00 | 600.00 | 545.00 | 550.00 | 9,084,100 | 0 |
| 29-Sep-2025 | 575.00 | 590.00 | 560.00 | 580.00 | 7,650,800 | 0 |
| 26-Sep-2025 | 540.00 | 600.00 | 540.00 | 570.00 | 9,605,900 | 0 |
| 25-Sep-2025 | 545.00 | 550.00 | 530.00 | 540.00 | 2,833,500 | 0 |
| 24-Sep-2025 | 560.00 | 560.00 | 535.00 | 540.00 | 3,046,300 | 0 |
| 23-Sep-2025 | 555.00 | 560.00 | 535.00 | 555.00 | 5,070,900 | 0 |
| 22-Sep-2025 | 575.00 | 575.00 | 550.00 | 555.00 | 5,893,900 | 0 |
| 19-Sep-2025 | 575.00 | 575.00 | 550.00 | 550.00 | 4,527,000 | 0 |
| 18-Sep-2025 | 565.00 | 580.00 | 560.00 | 575.00 | 4,063,700 | 0 |
| 17-Sep-2025 | 575.00 | 580.00 | 560.00 | 565.00 | 4,331,100 | 0 |
| 16-Sep-2025 | 585.00 | 585.00 | 560.00 | 570.00 | 6,115,800 | 0 |
| 15-Sep-2025 | 600.00 | 605.00 | 585.00 | 585.00 | 7,705,700 | 0 |
| 12-Sep-2025 | 575.00 | 605.00 | 570.00 | 600.00 | 10,381,700 | 0 |
| 11-Sep-2025 | 575.00 | 580.00 | 565.00 | 570.00 | 2,750,700 | 0 |
| 10-Sep-2025 | 560.00 | 590.00 | 555.00 | 570.00 | 5,194,900 | 0 |
| 09-Sep-2025 | 570.00 | 575.00 | 545.00 | 565.00 | 5,291,500 | 0 |
| 08-Sep-2025 | 570.00 | 585.00 | 560.00 | 565.00 | 7,729,000 | 0 |
| 04-Sep-2025 | 590.00 | 590.00 | 555.00 | 570.00 | 6,079,600 | 0 |
| 03-Sep-2025 | 610.00 | 620.00 | 565.00 | 590.00 | 7,961,700 | 0 |
| 02-Sep-2025 | 560.00 | 630.00 | 560.00 | 610.00 | 20,463,200 | 0 |
| 01-Sep-2025 | 530.00 | 595.00 | 515.00 | 545.00 | 12,798,500 | 0 |
| 29-Aug-2025 | 540.00 | 555.00 | 496.00 | 545.00 | 9,775,900 | 0 |
| 28-Aug-2025 | 560.00 | 565.00 | 535.00 | 545.00 | 7,202,900 | 0 |
| 27-Aug-2025 | 575.00 | 585.00 | 545.00 | 550.00 | 9,185,700 | 0 |
| 26-Aug-2025 | 595.00 | 600.00 | 575.00 | 575.00 | 5,062,600 | 0 |
| 25-Aug-2025 | 585.00 | 605.00 | 570.00 | 590.00 | 8,076,100 | 0 |
| 22-Aug-2025 | 600.00 | 615.00 | 570.00 | 575.00 | 5,192,100 | 0 |
| 21-Aug-2025 | 600.00 | 630.00 | 560.00 | 595.00 | 12,167,300 | 0 |
| 20-Aug-2025 | 700.00 | 740.00 | 565.00 | 600.00 | 86,310,000 | 0 |
| 19-Aug-2025 | 510.00 | 630.00 | 505.00 | 630.00 | 58,652,100 | 0 |
| 15-Aug-2025 | 505.00 | 535.00 | 505.00 | 505.00 | 8,222,300 | 0 |
| 14-Aug-2025 | 478.00 | 525.00 | 478.00 | 505.00 | 15,133,000 | 0 |
| 13-Aug-2025 | 474.00 | 482.00 | 472.00 | 474.00 | 3,461,700 | 0 |
| 12-Aug-2025 | 482.00 | 486.00 | 474.00 | 474.00 | 3,378,600 | 0 |
| 11-Aug-2025 | 476.00 | 488.00 | 472.00 | 482.00 | 4,786,400 | 0 |
| 08-Aug-2025 | 486.00 | 486.00 | 472.00 | 476.00 | 3,419,800 | 0 |
| 07-Aug-2025 | 478.00 | 484.00 | 466.00 | 484.00 | 4,517,600 | 0 |
| 06-Aug-2025 | 476.00 | 490.00 | 464.00 | 478.00 | 5,844,900 | 0 |
| 05-Aug-2025 | 470.00 | 478.00 | 434.00 | 470.00 | 11,989,600 | 0 |
| 04-Aug-2025 | 490.00 | 494.00 | 466.00 | 470.00 | 7,798,300 | 0 |
| 01-Aug-2025 | 488.00 | 496.00 | 482.00 | 488.00 | 4,193,000 | 0 |
| 31-Jul-2025 | 496.00 | 498.00 | 480.00 | 488.00 | 7,355,200 | 0 |
| 30-Jul-2025 | 498.00 | 500.00 | 492.00 | 496.00 | 4,149,100 | 0 |
| 29-Jul-2025 | 500.00 | 500.00 | 496.00 | 496.00 | 4,322,700 | 0 |
| 28-Jul-2025 | 505.00 | 505.00 | 498.00 | 500.00 | 2,526,100 | 0 |
| 25-Jul-2025 | 500.00 | 505.00 | 496.00 | 500.00 | 4,092,700 | 0 |
| 24-Jul-2025 | 510.00 | 510.00 | 498.00 | 500.00 | 3,896,600 | 0 |
| 23-Jul-2025 | 520.00 | 520.00 | 500.00 | 500.00 | 4,535,200 | 0 |
| 22-Jul-2025 | 498.00 | 530.00 | 496.00 | 520.00 | 11,905,100 | 0 |
| 21-Jul-2025 | 496.00 | 505.00 | 494.00 | 500.00 | 3,113,800 | 0 |
| 18-Jul-2025 | 500.00 | 510.00 | 496.00 | 496.00 | 3,640,100 | 0 |
| 17-Jul-2025 | 510.00 | 510.00 | 500.00 | 500.00 | 2,375,700 | 0 |
| 16-Jul-2025 | 505.00 | 515.00 | 500.00 | 510.00 | 3,571,400 | 0 |
| 15-Jul-2025 | 500.00 | 500.00 | 490.00 | 498.00 | 5,339,400 | 0 |
| 14-Jul-2025 | 510.00 | 520.00 | 498.00 | 500.00 | 5,134,800 | 0 |
| 11-Jul-2025 | 494.00 | 520.00 | 494.00 | 515.00 | 6,365,000 | 0 |
| 10-Jul-2025 | 492.00 | 500.00 | 492.00 | 494.00 | 9,330,900 | 0 |
| 09-Jul-2025 | 515.00 | 520.00 | 488.00 | 492.00 | 12,886,600 | 0 |
| 08-Jul-2025 | 525.00 | 525.00 | 510.00 | 510.00 | 3,097,400 | 0 |
| 07-Jul-2025 | 525.00 | 525.00 | 510.00 | 525.00 | 4,548,500 | 0 |
| 04-Jul-2025 | 515.00 | 530.00 | 510.00 | 525.00 | 3,691,600 | 0 |
| 03-Jul-2025 | 515.00 | 525.00 | 510.00 | 515.00 | 3,674,900 | 0 |
| 02-Jul-2025 | 545.00 | 545.00 | 510.00 | 515.00 | 6,802,800 | 0 |
| 01-Jul-2025 | 545.00 | 565.00 | 540.00 | 545.00 | 6,142,800 | 0 |
| 30-Jun-2025 | 530.00 | 550.00 | 520.00 | 545.00 | 5,218,700 | 0 |
| 26-Jun-2025 | 520.00 | 555.00 | 520.00 | 520.00 | 3,089,200 | 0 |
| 25-Jun-2025 | 535.00 | 545.00 | 520.00 | 520.00 | 3,284,800 | 0 |
| 24-Jun-2025 | 525.00 | 545.00 | 515.00 | 535.00 | 4,311,500 | 0 |
| 23-Jun-2025 | 530.00 | 530.00 | 498.00 | 520.00 | 9,809,000 | 0 |
| 20-Jun-2025 | 545.00 | 565.00 | 540.00 | 550.00 | 6,332,500 | 0 |
| 19-Jun-2025 | 600.00 | 600.00 | 540.00 | 550.00 | 14,005,600 | 0 |
| 18-Jun-2025 | 615.00 | 640.00 | 590.00 | 595.00 | 17,177,900 | 0 |
| 17-Jun-2025 | 570.00 | 685.00 | 550.00 | 615.00 | 64,125,200 | 0 |
| 16-Jun-2025 | 525.00 | 575.00 | 515.00 | 570.00 | 22,510,000 | 0 |
| 13-Jun-2025 | 530.00 | 530.00 | 510.00 | 510.00 | 4,834,400 | 0 |
| 12-Jun-2025 | 540.00 | 555.00 | 515.00 | 535.00 | 9,873,800 | 0 |
| 11-Jun-2025 | 550.00 | 560.00 | 530.00 | 535.00 | 7,535,400 | 0 |
| 10-Jun-2025 | 535.00 | 565.00 | 530.00 | 550.00 | 17,363,600 | 0 |
| 05-Jun-2025 | 520.00 | 535.00 | 505.00 | 525.00 | 8,249,400 | 0 |
| 04-Jun-2025 | 484.00 | 575.00 | 484.00 | 520.00 | 52,812,700 | 0 |
| 03-Jun-2025 | 482.00 | 496.00 | 466.00 | 484.00 | 5,015,000 | 0 |
| 02-Jun-2025 | 492.00 | 496.00 | 480.00 | 484.00 | 4,192,500 | 0 |
| 28-May-2025 | 496.00 | 505.00 | 490.00 | 492.00 | 2,903,600 | 0 |
| 27-May-2025 | 498.00 | 505.00 | 492.00 | 492.00 | 2,928,000 | 0 |
| 26-May-2025 | 500.00 | 505.00 | 494.00 | 498.00 | 2,247,500 | 0 |
| 23-May-2025 | 498.00 | 505.00 | 496.00 | 500.00 | 2,029,500 | 0 |
| 22-May-2025 | 498.00 | 510.00 | 490.00 | 498.00 | 3,528,800 | 0 |
| 21-May-2025 | 510.00 | 515.00 | 482.00 | 498.00 | 17,454,700 | 0 |
| 20-May-2025 | 545.00 | 550.00 | 500.00 | 510.00 | 11,546,000 | 0 |
| 19-May-2025 | 515.00 | 550.00 | 510.00 | 545.00 | 7,780,000 | 0 |
| 16-May-2025 | 520.00 | 530.00 | 500.00 | 510.00 | 6,470,600 | 0 |
| 15-May-2025 | 510.00 | 535.00 | 505.00 | 520.00 | 7,860,900 | 0 |
| 14-May-2025 | 505.00 | 515.00 | 500.00 | 505.00 | 3,592,900 | 0 |
| 09-May-2025 | 505.00 | 530.00 | 494.00 | 510.00 | 5,433,900 | 0 |
| 08-May-2025 | 545.00 | 545.00 | 505.00 | 510.00 | 11,274,400 | 0 |
| 07-May-2025 | 550.00 | 555.00 | 520.00 | 545.00 | 4,683,600 | 0 |