| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 470.00 | 472.00 | 458.00 | 458.00 | 1,457,600 | 0 |
| 08-Dec-2025 | 462.00 | 468.00 | 462.00 | 464.00 | 1,809,000 | 0 |
| 05-Dec-2025 | 476.00 | 476.00 | 462.00 | 462.00 | 1,495,300 | 0 |
| 04-Dec-2025 | 460.00 | 472.00 | 454.00 | 468.00 | 3,245,200 | 0 |
| 03-Dec-2025 | 464.00 | 464.00 | 450.00 | 462.00 | 2,702,400 | 0 |
| 02-Dec-2025 | 470.00 | 474.00 | 464.00 | 464.00 | 2,890,200 | 0 |
| 01-Dec-2025 | 478.00 | 480.00 | 460.00 | 472.00 | 3,602,700 | 0 |
| 28-Nov-2025 | 480.00 | 484.00 | 474.00 | 476.00 | 2,289,300 | 0 |
| 27-Nov-2025 | 484.00 | 484.00 | 478.00 | 478.00 | 1,464,200 | 0 |
| 26-Nov-2025 | 480.00 | 496.00 | 474.00 | 484.00 | 6,432,600 | 0 |
| 25-Nov-2025 | 482.00 | 486.00 | 476.00 | 478.00 | 3,311,500 | 0 |
| 24-Nov-2025 | 484.00 | 484.00 | 476.00 | 480.00 | 2,546,800 | 0 |
| 21-Nov-2025 | 486.00 | 488.00 | 478.00 | 480.00 | 2,341,600 | 0 |
| 20-Nov-2025 | 484.00 | 488.00 | 482.00 | 484.00 | 2,804,800 | 0 |
| 19-Nov-2025 | 484.00 | 492.00 | 480.00 | 482.00 | 3,357,300 | 0 |
| 18-Nov-2025 | 486.00 | 486.00 | 480.00 | 484.00 | 2,979,900 | 0 |
| 17-Nov-2025 | 488.00 | 494.00 | 484.00 | 486.00 | 2,711,400 | 0 |
| 14-Nov-2025 | 490.00 | 500.00 | 484.00 | 488.00 | 4,180,400 | 0 |
| 13-Nov-2025 | 490.00 | 494.00 | 488.00 | 490.00 | 1,489,600 | 0 |
| 12-Nov-2025 | 490.00 | 496.00 | 488.00 | 490.00 | 2,862,600 | 0 |
| 11-Nov-2025 | 490.00 | 496.00 | 490.00 | 490.00 | 3,763,600 | 0 |
| 10-Nov-2025 | 486.00 | 492.00 | 486.00 | 490.00 | 1,876,500 | 0 |
| 07-Nov-2025 | 488.00 | 490.00 | 482.00 | 486.00 | 3,509,400 | 0 |
| 06-Nov-2025 | 492.00 | 492.00 | 486.00 | 488.00 | 2,578,700 | 0 |
| 05-Nov-2025 | 490.00 | 492.00 | 484.00 | 490.00 | 3,182,800 | 0 |
| 04-Nov-2025 | 498.00 | 500.00 | 486.00 | 488.00 | 4,693,800 | 0 |
| 03-Nov-2025 | 494.00 | 505.00 | 490.00 | 498.00 | 4,018,100 | 0 |
| 31-Oct-2025 | 500.00 | 500.00 | 494.00 | 496.00 | 1,599,400 | 0 |
| 30-Oct-2025 | 500.00 | 505.00 | 494.00 | 500.00 | 1,613,700 | 0 |
| 29-Oct-2025 | 505.00 | 505.00 | 494.00 | 498.00 | 1,350,900 | 0 |
| 28-Oct-2025 | 494.00 | 505.00 | 494.00 | 505.00 | 12,203,500 | 0 |
| 27-Oct-2025 | 510.00 | 510.00 | 488.00 | 494.00 | 2,361,600 | 0 |
| 24-Oct-2025 | 500.00 | 510.00 | 498.00 | 500.00 | 1,710,200 | 0 |
| 23-Oct-2025 | 505.00 | 510.00 | 496.00 | 500.00 | 3,026,500 | 0 |
| 22-Oct-2025 | 535.00 | 540.00 | 498.00 | 505.00 | 8,092,300 | 0 |
| 21-Oct-2025 | 490.00 | 555.00 | 486.00 | 535.00 | 16,619,400 | 0 |
| 20-Oct-2025 | 476.00 | 490.00 | 476.00 | 486.00 | 1,839,700 | 0 |
| 17-Oct-2025 | 486.00 | 494.00 | 472.00 | 476.00 | 3,880,200 | 0 |
| 16-Oct-2025 | 486.00 | 492.00 | 484.00 | 486.00 | 1,824,200 | 0 |
| 15-Oct-2025 | 492.00 | 500.00 | 482.00 | 486.00 | 5,510,500 | 0 |
| 14-Oct-2025 | 505.00 | 505.00 | 482.00 | 486.00 | 4,220,800 | 0 |
| 13-Oct-2025 | 510.00 | 510.00 | 496.00 | 498.00 | 3,868,100 | 0 |
| 10-Oct-2025 | 510.00 | 520.00 | 500.00 | 510.00 | 3,215,500 | 0 |
| 09-Oct-2025 | 505.00 | 550.00 | 496.00 | 505.00 | 6,446,700 | 0 |
| 08-Oct-2025 | 510.00 | 515.00 | 494.00 | 505.00 | 2,675,500 | 0 |
| 07-Oct-2025 | 525.00 | 530.00 | 500.00 | 505.00 | 4,423,300 | 0 |
| 06-Oct-2025 | 535.00 | 540.00 | 520.00 | 520.00 | 6,350,400 | 0 |
| 03-Oct-2025 | 545.00 | 555.00 | 535.00 | 535.00 | 3,910,400 | 0 |
| 02-Oct-2025 | 560.00 | 565.00 | 545.00 | 545.00 | 4,096,900 | 0 |
| 01-Oct-2025 | 555.00 | 565.00 | 545.00 | 555.00 | 2,917,900 | 0 |
| 30-Sep-2025 | 590.00 | 600.00 | 545.00 | 550.00 | 9,084,100 | 0 |
| 29-Sep-2025 | 575.00 | 590.00 | 560.00 | 580.00 | 7,650,800 | 0 |
| 26-Sep-2025 | 540.00 | 600.00 | 540.00 | 570.00 | 9,605,900 | 0 |
| 25-Sep-2025 | 545.00 | 550.00 | 530.00 | 540.00 | 2,833,500 | 0 |
| 24-Sep-2025 | 560.00 | 560.00 | 535.00 | 540.00 | 3,046,300 | 0 |
| 23-Sep-2025 | 555.00 | 560.00 | 535.00 | 555.00 | 5,070,900 | 0 |
| 22-Sep-2025 | 575.00 | 575.00 | 550.00 | 555.00 | 5,893,900 | 0 |
| 19-Sep-2025 | 575.00 | 575.00 | 550.00 | 550.00 | 4,527,000 | 0 |
| 18-Sep-2025 | 565.00 | 580.00 | 560.00 | 575.00 | 4,063,700 | 0 |
| 17-Sep-2025 | 575.00 | 580.00 | 560.00 | 565.00 | 4,331,100 | 0 |
| 16-Sep-2025 | 585.00 | 585.00 | 560.00 | 570.00 | 6,115,800 | 0 |
| 15-Sep-2025 | 600.00 | 605.00 | 585.00 | 585.00 | 7,705,700 | 0 |
| 12-Sep-2025 | 575.00 | 605.00 | 570.00 | 600.00 | 10,381,700 | 0 |
| 11-Sep-2025 | 575.00 | 580.00 | 565.00 | 570.00 | 2,750,700 | 0 |
| 10-Sep-2025 | 560.00 | 590.00 | 555.00 | 570.00 | 5,194,900 | 0 |
| 09-Sep-2025 | 570.00 | 575.00 | 545.00 | 565.00 | 5,291,500 | 0 |
| 08-Sep-2025 | 570.00 | 585.00 | 560.00 | 565.00 | 7,729,000 | 0 |
| 04-Sep-2025 | 590.00 | 590.00 | 555.00 | 570.00 | 6,079,600 | 0 |
| 03-Sep-2025 | 610.00 | 620.00 | 565.00 | 590.00 | 7,961,700 | 0 |
| 02-Sep-2025 | 560.00 | 630.00 | 560.00 | 610.00 | 20,463,200 | 0 |
| 01-Sep-2025 | 530.00 | 595.00 | 515.00 | 545.00 | 12,798,500 | 0 |
| 29-Aug-2025 | 540.00 | 555.00 | 496.00 | 545.00 | 9,775,900 | 0 |
| 28-Aug-2025 | 560.00 | 565.00 | 535.00 | 545.00 | 7,202,900 | 0 |
| 27-Aug-2025 | 575.00 | 585.00 | 545.00 | 550.00 | 9,185,700 | 0 |
| 26-Aug-2025 | 595.00 | 600.00 | 575.00 | 575.00 | 5,062,600 | 0 |
| 25-Aug-2025 | 585.00 | 605.00 | 570.00 | 590.00 | 8,076,100 | 0 |
| 22-Aug-2025 | 600.00 | 615.00 | 570.00 | 575.00 | 5,192,100 | 0 |
| 21-Aug-2025 | 600.00 | 630.00 | 560.00 | 595.00 | 12,167,300 | 0 |
| 20-Aug-2025 | 700.00 | 740.00 | 565.00 | 600.00 | 86,310,000 | 0 |
| 19-Aug-2025 | 510.00 | 630.00 | 505.00 | 630.00 | 58,652,100 | 0 |
| 15-Aug-2025 | 505.00 | 535.00 | 505.00 | 505.00 | 8,222,300 | 0 |
| 14-Aug-2025 | 478.00 | 525.00 | 478.00 | 505.00 | 15,133,000 | 0 |
| 13-Aug-2025 | 474.00 | 482.00 | 472.00 | 474.00 | 3,461,700 | 0 |
| 12-Aug-2025 | 482.00 | 486.00 | 474.00 | 474.00 | 3,378,600 | 0 |
| 11-Aug-2025 | 476.00 | 488.00 | 472.00 | 482.00 | 4,786,400 | 0 |
| 08-Aug-2025 | 486.00 | 486.00 | 472.00 | 476.00 | 3,419,800 | 0 |
| 07-Aug-2025 | 478.00 | 484.00 | 466.00 | 484.00 | 4,517,600 | 0 |
| 06-Aug-2025 | 476.00 | 490.00 | 464.00 | 478.00 | 5,844,900 | 0 |
| 05-Aug-2025 | 470.00 | 478.00 | 434.00 | 470.00 | 11,989,600 | 0 |
| 04-Aug-2025 | 490.00 | 494.00 | 466.00 | 470.00 | 7,798,300 | 0 |
| 01-Aug-2025 | 488.00 | 496.00 | 482.00 | 488.00 | 4,193,000 | 0 |
| 31-Jul-2025 | 496.00 | 498.00 | 480.00 | 488.00 | 7,355,200 | 0 |
| 30-Jul-2025 | 498.00 | 500.00 | 492.00 | 496.00 | 4,149,100 | 0 |
| 29-Jul-2025 | 500.00 | 500.00 | 496.00 | 496.00 | 4,322,700 | 0 |
| 28-Jul-2025 | 505.00 | 505.00 | 498.00 | 500.00 | 2,526,100 | 0 |
| 25-Jul-2025 | 500.00 | 505.00 | 496.00 | 500.00 | 4,092,700 | 0 |
| 24-Jul-2025 | 510.00 | 510.00 | 498.00 | 500.00 | 3,896,600 | 0 |
| 23-Jul-2025 | 520.00 | 520.00 | 500.00 | 500.00 | 4,535,200 | 0 |
| 22-Jul-2025 | 498.00 | 530.00 | 496.00 | 520.00 | 11,905,100 | 0 |
| 21-Jul-2025 | 496.00 | 505.00 | 494.00 | 500.00 | 3,113,800 | 0 |