| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 412.00 | 412.00 | 388.00 | 390.00 | 1,666,000 | 0 |
| 03-Mar-2026 | 424.00 | 426.00 | 406.00 | 410.00 | 1,283,900 | 0 |
| 02-Mar-2026 | 412.00 | 424.00 | 406.00 | 410.00 | 3,568,400 | 0 |
| 27-Feb-2026 | 434.00 | 500.00 | 402.00 | 428.00 | 16,176,400 | 0 |
| 26-Feb-2026 | 438.00 | 440.00 | 424.00 | 424.00 | 2,414,300 | 0 |
| 25-Feb-2026 | 440.00 | 442.00 | 432.00 | 436.00 | 915,600 | 0 |
| 24-Feb-2026 | 458.00 | 464.00 | 436.00 | 440.00 | 2,944,800 | 0 |
| 23-Feb-2026 | 460.00 | 462.00 | 444.00 | 456.00 | 3,795,400 | 0 |
| 20-Feb-2026 | 448.00 | 450.00 | 440.00 | 440.00 | 2,343,900 | 0 |
| 19-Feb-2026 | 440.00 | 454.00 | 438.00 | 450.00 | 2,913,300 | 0 |
| 18-Feb-2026 | 442.00 | 450.00 | 434.00 | 440.00 | 2,850,600 | 0 |
| 13-Feb-2026 | 448.00 | 448.00 | 438.00 | 444.00 | 1,578,000 | 0 |
| 12-Feb-2026 | 448.00 | 460.00 | 442.00 | 448.00 | 2,661,000 | 0 |
| 11-Feb-2026 | 430.00 | 480.00 | 426.00 | 452.00 | 2,625,700 | 0 |
| 10-Feb-2026 | 424.00 | 448.00 | 422.00 | 428.00 | 3,176,200 | 0 |
| 09-Feb-2026 | 420.00 | 424.00 | 402.00 | 422.00 | 2,767,100 | 0 |
| 06-Feb-2026 | 440.00 | 440.00 | 414.00 | 418.00 | 1,205,300 | 0 |
| 05-Feb-2026 | 440.00 | 452.00 | 432.00 | 438.00 | 2,396,600 | 0 |
| 04-Feb-2026 | 460.00 | 468.00 | 436.00 | 440.00 | 1,252,600 | 0 |
| 03-Feb-2026 | 412.00 | 464.00 | 412.00 | 460.00 | 1,659,600 | 0 |
| 02-Feb-2026 | 476.00 | 480.00 | 410.00 | 412.00 | 1,128,100 | 0 |
| 30-Jan-2026 | 444.00 | 454.00 | 426.00 | 452.00 | 2,678,500 | 0 |
| 29-Jan-2026 | 440.00 | 450.00 | 386.00 | 444.00 | 2,119,000 | 0 |
| 28-Jan-2026 | 482.00 | 490.00 | 426.00 | 454.00 | 2,775,300 | 0 |
| 27-Jan-2026 | 488.00 | 490.00 | 480.00 | 490.00 | 1,232,400 | 0 |
| 26-Jan-2026 | 500.00 | 505.00 | 486.00 | 488.00 | 1,693,000 | 0 |
| 23-Jan-2026 | 505.00 | 515.00 | 492.00 | 496.00 | 1,023,900 | 0 |
| 22-Jan-2026 | 515.00 | 515.00 | 498.00 | 505.00 | 967,700 | 0 |
| 21-Jan-2026 | 510.00 | 515.00 | 494.00 | 510.00 | 3,438,100 | 0 |
| 20-Jan-2026 | 505.00 | 515.00 | 496.00 | 500.00 | 1,250,800 | 0 |
| 19-Jan-2026 | 515.00 | 515.00 | 492.00 | 505.00 | 1,601,800 | 0 |
| 15-Jan-2026 | 530.00 | 535.00 | 505.00 | 515.00 | 1,723,300 | 0 |
| 14-Jan-2026 | 525.00 | 550.00 | 510.00 | 515.00 | 7,612,000 | 0 |
| 13-Jan-2026 | 484.00 | 535.00 | 478.00 | 515.00 | 9,617,400 | 0 |
| 12-Jan-2026 | 488.00 | 494.00 | 476.00 | 482.00 | 2,503,100 | 0 |
| 09-Jan-2026 | 476.00 | 496.00 | 474.00 | 482.00 | 2,836,900 | 0 |
| 08-Jan-2026 | 498.00 | 510.00 | 476.00 | 476.00 | 4,409,200 | 0 |
| 07-Jan-2026 | 494.00 | 520.00 | 488.00 | 500.00 | 8,082,700 | 0 |
| 06-Jan-2026 | 472.00 | 492.00 | 470.00 | 486.00 | 3,140,500 | 0 |
| 05-Jan-2026 | 466.00 | 476.00 | 458.00 | 472.00 | 1,399,100 | 0 |
| 02-Jan-2026 | 462.00 | 470.00 | 458.00 | 466.00 | 652,200 | 0 |
| 30-Dec-2025 | 470.00 | 470.00 | 460.00 | 462.00 | 504,700 | 0 |
| 29-Dec-2025 | 460.00 | 470.00 | 454.00 | 462.00 | 691,300 | 0 |
| 24-Dec-2025 | 472.00 | 472.00 | 456.00 | 462.00 | 740,700 | 0 |
| 23-Dec-2025 | 454.00 | 476.00 | 454.00 | 470.00 | 1,701,000 | 0 |
| 22-Dec-2025 | 490.00 | 510.00 | 454.00 | 454.00 | 3,413,500 | 0 |
| 19-Dec-2025 | 454.00 | 460.00 | 444.00 | 458.00 | 3,772,200 | 0 |
| 18-Dec-2025 | 458.00 | 458.00 | 450.00 | 450.00 | 1,529,200 | 0 |
| 17-Dec-2025 | 458.00 | 460.00 | 452.00 | 454.00 | 1,734,000 | 0 |
| 16-Dec-2025 | 456.00 | 464.00 | 456.00 | 458.00 | 990,000 | 0 |
| 15-Dec-2025 | 454.00 | 464.00 | 440.00 | 456.00 | 2,308,500 | 0 |
| 12-Dec-2025 | 446.00 | 462.00 | 442.00 | 454.00 | 2,681,600 | 0 |
| 11-Dec-2025 | 458.00 | 458.00 | 444.00 | 446.00 | 3,358,400 | 0 |
| 10-Dec-2025 | 458.00 | 462.00 | 452.00 | 454.00 | 4,120,100 | 0 |
| 09-Dec-2025 | 470.00 | 472.00 | 458.00 | 458.00 | 1,457,600 | 0 |
| 08-Dec-2025 | 462.00 | 468.00 | 462.00 | 464.00 | 1,809,000 | 0 |
| 05-Dec-2025 | 476.00 | 476.00 | 462.00 | 462.00 | 1,495,300 | 0 |
| 04-Dec-2025 | 460.00 | 472.00 | 454.00 | 468.00 | 3,245,200 | 0 |
| 03-Dec-2025 | 464.00 | 464.00 | 450.00 | 462.00 | 2,702,400 | 0 |
| 02-Dec-2025 | 470.00 | 474.00 | 464.00 | 464.00 | 2,890,200 | 0 |
| 01-Dec-2025 | 478.00 | 480.00 | 460.00 | 472.00 | 3,602,700 | 0 |
| 28-Nov-2025 | 480.00 | 484.00 | 474.00 | 476.00 | 2,289,300 | 0 |
| 27-Nov-2025 | 484.00 | 484.00 | 478.00 | 478.00 | 1,464,200 | 0 |
| 26-Nov-2025 | 480.00 | 496.00 | 474.00 | 484.00 | 6,432,600 | 0 |
| 25-Nov-2025 | 482.00 | 486.00 | 476.00 | 478.00 | 3,311,500 | 0 |
| 24-Nov-2025 | 484.00 | 484.00 | 476.00 | 480.00 | 2,546,800 | 0 |
| 21-Nov-2025 | 486.00 | 488.00 | 478.00 | 480.00 | 2,341,600 | 0 |
| 20-Nov-2025 | 484.00 | 488.00 | 482.00 | 484.00 | 2,804,800 | 0 |
| 19-Nov-2025 | 484.00 | 492.00 | 480.00 | 482.00 | 3,357,300 | 0 |
| 18-Nov-2025 | 486.00 | 486.00 | 480.00 | 484.00 | 2,979,900 | 0 |
| 17-Nov-2025 | 488.00 | 494.00 | 484.00 | 486.00 | 2,711,400 | 0 |
| 14-Nov-2025 | 490.00 | 500.00 | 484.00 | 488.00 | 4,180,400 | 0 |
| 13-Nov-2025 | 490.00 | 494.00 | 488.00 | 490.00 | 1,489,600 | 0 |
| 12-Nov-2025 | 490.00 | 496.00 | 488.00 | 490.00 | 2,862,600 | 0 |
| 11-Nov-2025 | 490.00 | 496.00 | 490.00 | 490.00 | 3,763,600 | 0 |
| 10-Nov-2025 | 486.00 | 492.00 | 486.00 | 490.00 | 1,876,500 | 0 |
| 07-Nov-2025 | 488.00 | 490.00 | 482.00 | 486.00 | 3,509,400 | 0 |
| 06-Nov-2025 | 492.00 | 492.00 | 486.00 | 488.00 | 2,578,700 | 0 |
| 05-Nov-2025 | 490.00 | 492.00 | 484.00 | 490.00 | 3,182,800 | 0 |
| 04-Nov-2025 | 498.00 | 500.00 | 486.00 | 488.00 | 4,693,800 | 0 |
| 03-Nov-2025 | 494.00 | 505.00 | 490.00 | 498.00 | 4,018,100 | 0 |
| 31-Oct-2025 | 500.00 | 500.00 | 494.00 | 496.00 | 1,599,400 | 0 |
| 30-Oct-2025 | 500.00 | 505.00 | 494.00 | 500.00 | 1,613,700 | 0 |
| 29-Oct-2025 | 505.00 | 505.00 | 494.00 | 498.00 | 1,350,900 | 0 |
| 28-Oct-2025 | 494.00 | 505.00 | 494.00 | 505.00 | 12,203,500 | 0 |
| 27-Oct-2025 | 510.00 | 510.00 | 488.00 | 494.00 | 2,361,600 | 0 |
| 24-Oct-2025 | 500.00 | 510.00 | 498.00 | 500.00 | 1,710,200 | 0 |
| 23-Oct-2025 | 505.00 | 510.00 | 496.00 | 500.00 | 3,026,500 | 0 |
| 22-Oct-2025 | 535.00 | 540.00 | 498.00 | 505.00 | 8,092,300 | 0 |
| 21-Oct-2025 | 490.00 | 555.00 | 486.00 | 535.00 | 16,619,400 | 0 |
| 20-Oct-2025 | 476.00 | 490.00 | 476.00 | 486.00 | 1,839,700 | 0 |
| 17-Oct-2025 | 486.00 | 494.00 | 472.00 | 476.00 | 3,880,200 | 0 |
| 16-Oct-2025 | 486.00 | 492.00 | 484.00 | 486.00 | 1,824,200 | 0 |
| 15-Oct-2025 | 492.00 | 500.00 | 482.00 | 486.00 | 5,510,500 | 0 |
| 14-Oct-2025 | 505.00 | 505.00 | 482.00 | 486.00 | 4,220,800 | 0 |
| 13-Oct-2025 | 510.00 | 510.00 | 496.00 | 498.00 | 3,868,100 | 0 |
| 10-Oct-2025 | 510.00 | 520.00 | 500.00 | 510.00 | 3,215,500 | 0 |
| 09-Oct-2025 | 505.00 | 550.00 | 496.00 | 505.00 | 6,446,700 | 0 |
| 08-Oct-2025 | 510.00 | 515.00 | 494.00 | 505.00 | 2,675,500 | 0 |
| 07-Oct-2025 | 525.00 | 530.00 | 500.00 | 505.00 | 4,423,300 | 0 |