| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 195.00 | 200.00 | 191.00 | 194.00 | 4,860,900 | 0 |
| 05-Sep-2024 | 200.00 | 204.00 | 191.00 | 197.00 | 3,991,300 | 0 |
| 04-Sep-2024 | 200.00 | 206.00 | 200.00 | 200.00 | 1,964,100 | 0 |
| 03-Sep-2024 | 206.00 | 208.00 | 200.00 | 200.00 | 2,682,100 | 0 |
| 02-Sep-2024 | 214.00 | 222.00 | 204.00 | 206.00 | 7,491,600 | 0 |
| 30-Aug-2024 | 202.00 | 218.00 | 202.00 | 214.00 | 3,697,900 | 0 |
| 29-Aug-2024 | 210.00 | 220.00 | 200.00 | 214.00 | 10,994,100 | 0 |
| 28-Aug-2024 | 220.00 | 222.00 | 206.00 | 210.00 | 7,558,100 | 0 |
| 27-Aug-2024 | 224.00 | 226.00 | 220.00 | 220.00 | 4,397,000 | 0 |
| 26-Aug-2024 | 222.00 | 228.00 | 220.00 | 224.00 | 2,746,000 | 0 |
| 23-Aug-2024 | 228.00 | 230.00 | 220.00 | 224.00 | 4,398,600 | 0 |
| 22-Aug-2024 | 230.00 | 230.00 | 224.00 | 228.00 | 3,633,200 | 0 |
| 21-Aug-2024 | 232.00 | 234.00 | 226.00 | 230.00 | 6,702,400 | 0 |
| 20-Aug-2024 | 240.00 | 242.00 | 232.00 | 232.00 | 8,476,300 | 0 |
| 19-Aug-2024 | 230.00 | 242.00 | 230.00 | 238.00 | 11,752,000 | 0 |
| 16-Aug-2024 | 228.00 | 236.00 | 228.00 | 230.00 | 11,459,000 | 0 |
| 15-Aug-2024 | 230.00 | 240.00 | 220.00 | 228.00 | 28,293,500 | 0 |
| 14-Aug-2024 | 236.00 | 242.00 | 226.00 | 230.00 | 11,938,000 | 0 |
| 13-Aug-2024 | 220.00 | 256.00 | 220.00 | 234.00 | 37,571,100 | 0 |
| 12-Aug-2024 | 262.00 | 262.00 | 228.00 | 240.00 | 101,084,300 | 0 |
| 09-Aug-2024 | 290.00 | 290.00 | 238.00 | 254.00 | 309,447,300 | 0 |
| 08-Aug-2024 | 222.00 | 244.00 | 210.00 | 244.00 | 70,714,300 | 0 |
| 07-Aug-2024 | 182.00 | 182.00 | 182.00 | 182.00 | 6,761,400 | 0 |