| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 160.00 | 174.00 | 157.00 | 167.00 | 9,628,600 | 0 |
| 03-Aug-2026 | 164.00 | 167.00 | 151.00 | 159.00 | 7,980,600 | 0 |
| 31-Jul-2026 | 169.00 | 191.00 | 154.00 | 163.00 | 83,595,000 | 0 |
| 30-Jul-2026 | 147.00 | 180.00 | 144.00 | 160.00 | 97,982,300 | 0 |
| 29-Jul-2026 | 136.00 | 136.00 | 133.00 | 134.00 | 284,800 | 0 |
| 28-Jul-2026 | 135.00 | 138.00 | 134.00 | 134.00 | 292,100 | 0 |
| 27-Jul-2026 | 139.00 | 142.00 | 135.00 | 135.00 | 1,381,700 | 0 |
| 24-Jul-2026 | 141.00 | 142.00 | 134.00 | 139.00 | 306,500 | 0 |
| 23-Jul-2026 | 140.00 | 143.00 | 140.00 | 140.00 | 450,400 | 0 |
| 22-Jul-2026 | 137.00 | 143.00 | 136.00 | 140.00 | 951,100 | 0 |
| 21-Jul-2026 | 133.00 | 137.00 | 133.00 | 137.00 | 136,200 | 0 |
| 20-Jul-2026 | 133.00 | 137.00 | 132.00 | 134.00 | 727,400 | 0 |
| 17-Jul-2026 | 132.00 | 135.00 | 129.00 | 133.00 | 347,300 | 0 |
| 16-Jul-2026 | 134.00 | 135.00 | 130.00 | 134.00 | 152,300 | 0 |
| 15-Jul-2026 | 135.00 | 135.00 | 129.00 | 134.00 | 148,700 | 0 |
| 14-Jul-2026 | 135.00 | 136.00 | 133.00 | 135.00 | 146,400 | 0 |
| 13-Jul-2026 | 132.00 | 140.00 | 129.00 | 135.00 | 1,487,900 | 0 |
| 10-Jul-2026 | 133.00 | 135.00 | 130.00 | 130.00 | 262,400 | 0 |
| 09-Jul-2026 | 132.00 | 136.00 | 129.00 | 133.00 | 134,000 | 0 |
| 08-Jul-2026 | 130.00 | 134.00 | 130.00 | 133.00 | 207,000 | 0 |
| 07-Jul-2026 | 133.00 | 136.00 | 130.00 | 134.00 | 95,700 | 0 |
| 06-Jul-2026 | 131.00 | 136.00 | 131.00 | 133.00 | 202,400 | 0 |
| 03-Jul-2026 | 135.00 | 135.00 | 126.00 | 130.00 | 233,100 | 0 |
| 02-Jul-2026 | 134.00 | 134.00 | 127.00 | 129.00 | 361,000 | 0 |
| 01-Jul-2026 | 130.00 | 134.00 | 127.00 | 130.00 | 136,000 | 0 |
| 30-Jun-2026 | 130.00 | 131.00 | 127.00 | 130.00 | 270,300 | 0 |
| 29-Jun-2026 | 134.00 | 138.00 | 127.00 | 134.00 | 115,600 | 0 |
| 26-Jun-2026 | 137.00 | 137.00 | 134.00 | 134.00 | 264,900 | 0 |
| 25-Jun-2026 | 133.00 | 139.00 | 128.00 | 139.00 | 806,800 | 0 |
| 24-Jun-2026 | 140.00 | 140.00 | 131.00 | 133.00 | 202,400 | 0 |
| 23-Jun-2026 | 140.00 | 140.00 | 138.00 | 138.00 | 165,900 | 0 |
| 22-Jun-2026 | 138.00 | 141.00 | 136.00 | 140.00 | 1,261,200 | 0 |
| 19-Jun-2026 | 137.00 | 140.00 | 135.00 | 138.00 | 94,900 | 0 |
| 18-Jun-2026 | 137.00 | 142.00 | 135.00 | 137.00 | 745,200 | 0 |
| 17-Jun-2026 | 141.00 | 144.00 | 135.00 | 138.00 | 3,160,400 | 0 |
| 15-Jun-2026 | 135.00 | 146.00 | 135.00 | 141.00 | 1,796,200 | 0 |
| 12-Jun-2026 | 123.00 | 135.00 | 123.00 | 135.00 | 272,200 | 0 |
| 11-Jun-2026 | 130.00 | 135.00 | 121.00 | 127.00 | 326,600 | 0 |
| 10-Jun-2026 | 117.00 | 134.00 | 117.00 | 129.00 | 287,200 | 0 |
| 09-Jun-2026 | 120.00 | 128.00 | 120.00 | 128.00 | 262,400 | 0 |
| 08-Jun-2026 | 130.00 | 130.00 | 116.00 | 121.00 | 934,800 | 0 |
| 05-Jun-2026 | 129.00 | 139.00 | 121.00 | 134.00 | 575,800 | 0 |
| 04-Jun-2026 | 131.00 | 131.00 | 116.00 | 129.00 | 702,900 | 0 |
| 03-Jun-2026 | 138.00 | 139.00 | 127.00 | 131.00 | 2,384,800 | 0 |
| 02-Jun-2026 | 128.00 | 140.00 | 126.00 | 138.00 | 786,500 | 0 |
| 29-May-2026 | 129.00 | 133.00 | 125.00 | 127.00 | 415,100 | 0 |
| 28-May-2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | 0 |
| 27-May-2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | 0 |
| 26-May-2026 | 133.00 | 134.00 | 128.00 | 129.00 | 730,300 | 0 |
| 25-May-2026 | 130.00 | 135.00 | 128.00 | 133.00 | 141,000 | 0 |
| 22-May-2026 | 126.00 | 131.00 | 121.00 | 130.00 | 1,006,800 | 0 |
| 21-May-2026 | 136.00 | 139.00 | 119.00 | 126.00 | 3,418,500 | 0 |
| 20-May-2026 | 138.00 | 143.00 | 135.00 | 136.00 | 507,300 | 0 |
| 19-May-2026 | 146.00 | 149.00 | 131.00 | 137.00 | 2,461,600 | 0 |
| 18-May-2026 | 149.00 | 151.00 | 140.00 | 146.00 | 1,259,900 | 0 |
| 15-May-2026 | 149.00 | 149.00 | 149.00 | 149.00 | 0 | 0 |
| 14-May-2026 | 149.00 | 149.00 | 149.00 | 149.00 | 0 | 0 |
| 13-May-2026 | 148.00 | 152.00 | 148.00 | 149.00 | 389,200 | 0 |
| 12-May-2026 | 151.00 | 152.00 | 147.00 | 149.00 | 285,000 | 0 |
| 11-May-2026 | 151.00 | 154.00 | 147.00 | 151.00 | 626,700 | 0 |
| 08-May-2026 | 154.00 | 155.00 | 150.00 | 150.00 | 766,800 | 0 |
| 07-May-2026 | 152.00 | 155.00 | 150.00 | 154.00 | 1,371,500 | 0 |
| 06-May-2026 | 152.00 | 154.00 | 150.00 | 152.00 | 1,004,600 | 0 |
| 05-May-2026 | 153.00 | 153.00 | 149.00 | 152.00 | 1,441,900 | 0 |
| 04-May-2026 | 156.00 | 158.00 | 151.00 | 152.00 | 1,167,800 | 0 |
| 30-Apr-2026 | 165.00 | 172.00 | 152.00 | 153.00 | 11,568,400 | 0 |
| 29-Apr-2026 | 150.00 | 151.00 | 148.00 | 149.00 | 247,400 | 0 |
| 28-Apr-2026 | 149.00 | 154.00 | 148.00 | 148.00 | 681,600 | 0 |
| 27-Apr-2026 | 154.00 | 154.00 | 145.00 | 150.00 | 558,200 | 0 |
| 24-Apr-2026 | 159.00 | 159.00 | 146.00 | 150.00 | 2,116,700 | 0 |
| 23-Apr-2026 | 158.00 | 164.00 | 154.00 | 158.00 | 2,347,000 | 0 |
| 22-Apr-2026 | 164.00 | 165.00 | 154.00 | 158.00 | 1,004,200 | 0 |
| 21-Apr-2026 | 157.00 | 165.00 | 154.00 | 159.00 | 874,700 | 0 |
| 20-Apr-2026 | 159.00 | 160.00 | 153.00 | 156.00 | 1,582,700 | 0 |
| 17-Apr-2026 | 165.00 | 165.00 | 158.00 | 159.00 | 1,129,200 | 0 |
| 16-Apr-2026 | 165.00 | 168.00 | 160.00 | 160.00 | 1,128,800 | 0 |
| 15-Apr-2026 | 167.00 | 168.00 | 161.00 | 165.00 | 1,376,700 | 0 |
| 14-Apr-2026 | 166.00 | 170.00 | 160.00 | 165.00 | 1,959,600 | 0 |
| 13-Apr-2026 | 160.00 | 172.00 | 155.00 | 163.00 | 3,882,900 | 0 |
| 10-Apr-2026 | 150.00 | 164.00 | 148.00 | 160.00 | 1,813,200 | 0 |
| 09-Apr-2026 | 151.00 | 153.00 | 147.00 | 150.00 | 535,200 | 0 |
| 08-Apr-2026 | 154.00 | 154.00 | 150.00 | 151.00 | 124,100 | 0 |
| 07-Apr-2026 | 151.00 | 155.00 | 141.00 | 150.00 | 1,381,500 | 0 |
| 06-Apr-2026 | 148.00 | 154.00 | 148.00 | 152.00 | 192,100 | 0 |
| 02-Apr-2026 | 152.00 | 154.00 | 147.00 | 148.00 | 181,900 | 0 |
| 01-Apr-2026 | 152.00 | 155.00 | 151.00 | 151.00 | 428,700 | 0 |
| 31-Mar-2026 | 156.00 | 161.00 | 149.00 | 152.00 | 443,500 | 0 |
| 30-Mar-2026 | 152.00 | 158.00 | 151.00 | 151.00 | 1,262,500 | 0 |
| 27-Mar-2026 | 151.00 | 154.00 | 149.00 | 150.00 | 460,900 | 0 |
| 26-Mar-2026 | 157.00 | 159.00 | 150.00 | 155.00 | 472,200 | 0 |
| 25-Mar-2026 | 161.00 | 163.00 | 153.00 | 156.00 | 488,700 | 0 |
| 17-Mar-2026 | 149.00 | 161.00 | 144.00 | 160.00 | 1,068,000 | 0 |
| 16-Mar-2026 | 145.00 | 154.00 | 140.00 | 150.00 | 825,900 | 0 |
| 13-Mar-2026 | 150.00 | 152.00 | 140.00 | 141.00 | 432,700 | 0 |
| 12-Mar-2026 | 151.00 | 151.00 | 146.00 | 150.00 | 438,700 | 0 |
| 11-Mar-2026 | 150.00 | 150.00 | 145.00 | 150.00 | 199,600 | 0 |
| 10-Mar-2026 | 149.00 | 155.00 | 140.00 | 148.00 | 620,500 | 0 |
| 09-Mar-2026 | 147.00 | 152.00 | 139.00 | 149.00 | 674,500 | 0 |
| 06-Mar-2026 | 152.00 | 152.00 | 148.00 | 148.00 | 859,900 | 0 |
| 05-Mar-2026 | 152.00 | 156.00 | 152.00 | 152.00 | 861,000 | 0 |