| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 160.00 | 160.00 | 155.00 | 155.00 | 1,821,700 | 0 |
| 05-May-2025 | 161.00 | 164.00 | 159.00 | 160.00 | 3,293,600 | 0 |
| 02-May-2025 | 161.00 | 163.00 | 159.00 | 160.00 | 1,578,800 | 0 |
| 30-Apr-2025 | 159.00 | 163.00 | 156.00 | 160.00 | 5,383,200 | 0 |
| 29-Apr-2025 | 159.00 | 161.00 | 150.00 | 159.00 | 4,534,800 | 0 |
| 28-Apr-2025 | 159.00 | 165.00 | 155.00 | 159.00 | 13,387,500 | 0 |
| 25-Apr-2025 | 152.00 | 157.00 | 150.00 | 153.00 | 6,373,800 | 0 |
| 24-Apr-2025 | 157.00 | 162.00 | 148.00 | 151.00 | 9,527,800 | 0 |
| 23-Apr-2025 | 146.00 | 155.00 | 140.00 | 152.00 | 8,566,000 | 0 |
| 22-Apr-2025 | 143.00 | 146.00 | 140.00 | 146.00 | 2,984,500 | 0 |
| 21-Apr-2025 | 143.00 | 156.00 | 139.00 | 141.00 | 8,803,800 | 0 |
| 17-Apr-2025 | 163.00 | 170.00 | 139.00 | 140.00 | 34,565,200 | 0 |
| 16-Apr-2025 | 118.00 | 159.00 | 118.00 | 159.00 | 46,242,000 | 0 |
| 15-Apr-2025 | 118.00 | 122.00 | 114.00 | 118.00 | 1,605,600 | 0 |
| 14-Apr-2025 | 118.00 | 122.00 | 117.00 | 120.00 | 902,700 | 0 |
| 11-Apr-2025 | 116.00 | 129.00 | 108.00 | 117.00 | 2,509,500 | 0 |
| 10-Apr-2025 | 107.00 | 128.00 | 107.00 | 116.00 | 3,587,500 | 0 |
| 09-Apr-2025 | 111.00 | 114.00 | 104.00 | 104.00 | 1,498,500 | 0 |
| 08-Apr-2025 | 117.00 | 125.00 | 110.00 | 110.00 | 1,778,100 | 0 |
| 27-Mar-2025 | 119.00 | 140.00 | 115.00 | 125.00 | 17,001,700 | 0 |
| 26-Mar-2025 | 106.00 | 118.00 | 106.00 | 114.00 | 2,837,400 | 0 |
| 25-Mar-2025 | 115.00 | 118.00 | 105.00 | 105.00 | 996,100 | 0 |
| 24-Mar-2025 | 118.00 | 118.00 | 95.00 | 114.00 | 4,526,900 | 0 |
| 21-Mar-2025 | 124.00 | 127.00 | 118.00 | 118.00 | 1,851,500 | 0 |
| 20-Mar-2025 | 123.00 | 128.00 | 120.00 | 121.00 | 1,661,800 | 0 |
| 19-Mar-2025 | 119.00 | 133.00 | 119.00 | 123.00 | 2,934,500 | 0 |
| 18-Mar-2025 | 129.00 | 150.00 | 100.00 | 119.00 | 6,129,600 | 0 |
| 17-Mar-2025 | 133.00 | 137.00 | 126.00 | 129.00 | 2,024,700 | 0 |
| 14-Mar-2025 | 143.00 | 144.00 | 133.00 | 133.00 | 2,447,300 | 0 |
| 13-Mar-2025 | 143.00 | 148.00 | 141.00 | 143.00 | 956,400 | 0 |
| 12-Mar-2025 | 146.00 | 149.00 | 142.00 | 143.00 | 1,817,600 | 0 |
| 11-Mar-2025 | 148.00 | 150.00 | 146.00 | 147.00 | 1,614,200 | 0 |
| 10-Mar-2025 | 151.00 | 154.00 | 148.00 | 148.00 | 5,523,900 | 0 |
| 07-Mar-2025 | 152.00 | 153.00 | 148.00 | 150.00 | 923,000 | 0 |
| 06-Mar-2025 | 150.00 | 152.00 | 148.00 | 150.00 | 1,251,900 | 0 |
| 05-Mar-2025 | 145.00 | 162.00 | 145.00 | 149.00 | 13,113,300 | 0 |
| 04-Mar-2025 | 153.00 | 154.00 | 143.00 | 143.00 | 3,629,300 | 0 |
| 03-Mar-2025 | 150.00 | 157.00 | 150.00 | 153.00 | 2,273,800 | 0 |
| 28-Feb-2025 | 162.00 | 164.00 | 142.00 | 150.00 | 8,242,900 | 0 |
| 27-Feb-2025 | 143.00 | 164.00 | 139.00 | 161.00 | 21,854,500 | 0 |
| 26-Feb-2025 | 151.00 | 151.00 | 139.00 | 142.00 | 4,620,100 | 0 |
| 25-Feb-2025 | 153.00 | 158.00 | 151.00 | 151.00 | 1,826,900 | 0 |
| 24-Feb-2025 | 152.00 | 158.00 | 152.00 | 153.00 | 2,931,200 | 0 |
| 21-Feb-2025 | 160.00 | 161.00 | 155.00 | 158.00 | 1,098,200 | 0 |
| 20-Feb-2025 | 159.00 | 166.00 | 158.00 | 159.00 | 2,523,000 | 0 |
| 19-Feb-2025 | 160.00 | 163.00 | 157.00 | 159.00 | 2,954,100 | 0 |
| 18-Feb-2025 | 155.00 | 168.00 | 155.00 | 159.00 | 6,055,400 | 0 |
| 17-Feb-2025 | 151.00 | 159.00 | 151.00 | 154.00 | 3,644,900 | 0 |
| 14-Feb-2025 | 152.00 | 153.00 | 150.00 | 151.00 | 1,272,500 | 0 |
| 13-Feb-2025 | 150.00 | 157.00 | 150.00 | 152.00 | 3,049,500 | 0 |
| 12-Feb-2025 | 150.00 | 155.00 | 148.00 | 150.00 | 2,610,900 | 0 |
| 11-Feb-2025 | 154.00 | 159.00 | 146.00 | 150.00 | 4,350,100 | 0 |
| 10-Feb-2025 | 170.00 | 172.00 | 155.00 | 155.00 | 6,051,300 | 0 |
| 07-Feb-2025 | 177.00 | 178.00 | 166.00 | 170.00 | 4,560,300 | 0 |
| 06-Feb-2025 | 168.00 | 187.00 | 165.00 | 175.00 | 31,684,300 | 0 |
| 05-Feb-2025 | 172.00 | 179.00 | 161.00 | 168.00 | 17,772,800 | 0 |
| 04-Feb-2025 | 161.00 | 184.00 | 160.00 | 172.00 | 31,674,900 | 0 |
| 03-Feb-2025 | 162.00 | 168.00 | 157.00 | 160.00 | 6,790,400 | 0 |
| 31-Jan-2025 | 156.00 | 165.00 | 151.00 | 159.00 | 5,052,600 | 0 |
| 30-Jan-2025 | 167.00 | 168.00 | 156.00 | 156.00 | 4,226,200 | 0 |
| 24-Jan-2025 | 167.00 | 171.00 | 167.00 | 168.00 | 2,484,600 | 0 |
| 23-Jan-2025 | 169.00 | 175.00 | 168.00 | 168.00 | 7,181,500 | 0 |
| 22-Jan-2025 | 170.00 | 181.00 | 168.00 | 168.00 | 14,755,700 | 0 |
| 21-Jan-2025 | 177.00 | 177.00 | 168.00 | 170.00 | 4,512,500 | 0 |
| 20-Jan-2025 | 165.00 | 175.00 | 163.00 | 174.00 | 8,975,700 | 0 |
| 17-Jan-2025 | 169.00 | 170.00 | 163.00 | 164.00 | 7,161,000 | 0 |
| 16-Jan-2025 | 178.00 | 178.00 | 165.00 | 169.00 | 15,738,900 | 0 |
| 15-Jan-2025 | 183.00 | 185.00 | 177.00 | 180.00 | 5,414,600 | 0 |
| 14-Jan-2025 | 178.00 | 188.00 | 178.00 | 183.00 | 4,612,700 | 0 |
| 13-Jan-2025 | 188.00 | 188.00 | 174.00 | 180.00 | 6,454,300 | 0 |
| 10-Jan-2025 | 185.00 | 191.00 | 182.00 | 183.00 | 5,716,200 | 0 |
| 09-Jan-2025 | 196.00 | 196.00 | 185.00 | 185.00 | 6,476,600 | 0 |
| 08-Jan-2025 | 204.00 | 206.00 | 193.00 | 194.00 | 9,508,500 | 0 |
| 07-Jan-2025 | 210.00 | 212.00 | 196.00 | 202.00 | 20,375,800 | 0 |
| 06-Jan-2025 | 195.00 | 210.00 | 192.00 | 210.00 | 16,612,600 | 0 |
| 03-Jan-2025 | 189.00 | 212.00 | 188.00 | 193.00 | 22,883,400 | 0 |
| 02-Jan-2025 | 188.00 | 193.00 | 185.00 | 189.00 | 3,304,300 | 0 |
| 30-Dec-2024 | 197.00 | 198.00 | 185.00 | 188.00 | 7,539,900 | 0 |
| 27-Dec-2024 | 196.00 | 208.00 | 195.00 | 195.00 | 7,129,400 | 0 |
| 24-Dec-2024 | 200.00 | 208.00 | 195.00 | 196.00 | 8,118,200 | 0 |
| 23-Dec-2024 | 216.00 | 218.00 | 198.00 | 198.00 | 21,625,100 | 0 |
| 20-Dec-2024 | 212.00 | 232.00 | 210.00 | 212.00 | 13,946,100 | 0 |
| 19-Dec-2024 | 250.00 | 252.00 | 202.00 | 210.00 | 38,952,400 | 0 |
| 18-Dec-2024 | 195.00 | 250.00 | 194.00 | 250.00 | 86,746,700 | 0 |
| 17-Dec-2024 | 210.00 | 224.00 | 196.00 | 196.00 | 11,363,700 | 0 |
| 16-Dec-2024 | 230.00 | 234.00 | 206.00 | 206.00 | 11,988,100 | 0 |
| 13-Dec-2024 | 240.00 | 242.00 | 230.00 | 230.00 | 5,918,800 | 0 |
| 12-Dec-2024 | 246.00 | 252.00 | 236.00 | 238.00 | 9,012,200 | 0 |
| 11-Dec-2024 | 254.00 | 258.00 | 244.00 | 244.00 | 7,940,200 | 0 |
| 10-Dec-2024 | 260.00 | 268.00 | 240.00 | 252.00 | 29,984,300 | 0 |
| 09-Dec-2024 | 264.00 | 270.00 | 252.00 | 256.00 | 12,748,500 | 0 |
| 06-Dec-2024 | 258.00 | 280.00 | 258.00 | 262.00 | 30,704,300 | 0 |
| 05-Dec-2024 | 266.00 | 270.00 | 248.00 | 256.00 | 13,664,100 | 0 |
| 04-Dec-2024 | 294.00 | 310.00 | 266.00 | 266.00 | 102,537,600 | 0 |
| 03-Dec-2024 | 232.00 | 290.00 | 228.00 | 290.00 | 98,090,500 | 0 |
| 02-Dec-2024 | 254.00 | 266.00 | 224.00 | 232.00 | 32,403,200 | 0 |
| 29-Nov-2024 | 284.00 | 290.00 | 254.00 | 254.00 | 50,119,200 | 0 |
| 28-Nov-2024 | 266.00 | 282.00 | 246.00 | 282.00 | 46,022,500 | 0 |
| 26-Nov-2024 | 278.00 | 304.00 | 256.00 | 264.00 | 82,653,300 | 0 |
| 25-Nov-2024 | 320.00 | 336.00 | 266.00 | 270.00 | 107,938,200 | 0 |