| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 147.00 | 147.00 | 141.00 | 142.00 | 1,448,700 | 0 |
| 17-Jul-2025 | 147.00 | 149.00 | 143.00 | 145.00 | 611,800 | 0 |
| 16-Jul-2025 | 150.00 | 155.00 | 143.00 | 147.00 | 725,000 | 0 |
| 15-Jul-2025 | 151.00 | 151.00 | 146.00 | 147.00 | 433,600 | 0 |
| 14-Jul-2025 | 153.00 | 153.00 | 147.00 | 151.00 | 630,600 | 0 |
| 11-Jul-2025 | 153.00 | 154.00 | 149.00 | 153.00 | 293,900 | 0 |
| 10-Jul-2025 | 155.00 | 156.00 | 149.00 | 153.00 | 867,600 | 0 |
| 09-Jul-2025 | 156.00 | 161.00 | 153.00 | 156.00 | 392,500 | 0 |
| 08-Jul-2025 | 152.00 | 159.00 | 152.00 | 156.00 | 590,300 | 0 |
| 07-Jul-2025 | 151.00 | 153.00 | 149.00 | 151.00 | 56,400 | 0 |
| 04-Jul-2025 | 152.00 | 153.00 | 148.00 | 151.00 | 828,400 | 0 |
| 03-Jul-2025 | 152.00 | 154.00 | 151.00 | 152.00 | 140,200 | 0 |
| 02-Jul-2025 | 154.00 | 157.00 | 150.00 | 152.00 | 998,600 | 0 |
| 01-Jul-2025 | 154.00 | 161.00 | 153.00 | 154.00 | 535,200 | 0 |
| 30-Jun-2025 | 155.00 | 160.00 | 150.00 | 154.00 | 4,865,700 | 0 |
| 26-Jun-2025 | 149.00 | 157.00 | 147.00 | 155.00 | 1,510,600 | 0 |
| 25-Jun-2025 | 154.00 | 155.00 | 149.00 | 149.00 | 435,500 | 0 |
| 24-Jun-2025 | 149.00 | 159.00 | 148.00 | 153.00 | 704,800 | 0 |
| 23-Jun-2025 | 153.00 | 153.00 | 141.00 | 148.00 | 1,206,300 | 0 |
| 20-Jun-2025 | 160.00 | 160.00 | 153.00 | 155.00 | 1,388,900 | 0 |
| 19-Jun-2025 | 163.00 | 163.00 | 158.00 | 160.00 | 1,161,700 | 0 |
| 18-Jun-2025 | 167.00 | 167.00 | 160.00 | 163.00 | 1,053,500 | 0 |
| 17-Jun-2025 | 167.00 | 174.00 | 165.00 | 165.00 | 558,400 | 0 |
| 16-Jun-2025 | 171.00 | 175.00 | 164.00 | 166.00 | 1,014,700 | 0 |
| 13-Jun-2025 | 180.00 | 180.00 | 170.00 | 171.00 | 1,929,200 | 0 |
| 12-Jun-2025 | 173.00 | 182.00 | 167.00 | 175.00 | 6,245,600 | 0 |
| 11-Jun-2025 | 161.00 | 181.00 | 156.00 | 171.00 | 6,436,700 | 0 |
| 10-Jun-2025 | 153.00 | 162.00 | 153.00 | 160.00 | 1,311,200 | 0 |
| 05-Jun-2025 | 164.00 | 164.00 | 152.00 | 154.00 | 3,500,700 | 0 |
| 04-Jun-2025 | 165.00 | 167.00 | 161.00 | 162.00 | 916,200 | 0 |
| 03-Jun-2025 | 165.00 | 167.00 | 162.00 | 165.00 | 2,276,300 | 0 |
| 02-Jun-2025 | 168.00 | 168.00 | 161.00 | 165.00 | 1,248,200 | 0 |
| 28-May-2025 | 168.00 | 172.00 | 165.00 | 168.00 | 1,015,700 | 0 |
| 27-May-2025 | 170.00 | 172.00 | 166.00 | 168.00 | 1,319,000 | 0 |
| 26-May-2025 | 167.00 | 176.00 | 167.00 | 170.00 | 1,560,200 | 0 |
| 23-May-2025 | 171.00 | 172.00 | 166.00 | 168.00 | 2,358,400 | 0 |
| 22-May-2025 | 170.00 | 176.00 | 169.00 | 171.00 | 4,734,900 | 0 |
| 21-May-2025 | 173.00 | 185.00 | 166.00 | 171.00 | 14,825,300 | 0 |
| 20-May-2025 | 170.00 | 178.00 | 164.00 | 173.00 | 12,247,800 | 0 |
| 19-May-2025 | 164.00 | 172.00 | 160.00 | 164.00 | 3,283,900 | 0 |
| 16-May-2025 | 166.00 | 169.00 | 163.00 | 164.00 | 1,304,500 | 0 |
| 15-May-2025 | 167.00 | 169.00 | 162.00 | 166.00 | 4,140,600 | 0 |
| 14-May-2025 | 165.00 | 168.00 | 159.00 | 166.00 | 7,403,800 | 0 |
| 09-May-2025 | 151.00 | 176.00 | 150.00 | 163.00 | 27,090,300 | 0 |
| 08-May-2025 | 152.00 | 155.00 | 148.00 | 151.00 | 1,218,000 | 0 |
| 07-May-2025 | 155.00 | 155.00 | 148.00 | 152.00 | 2,365,000 | 0 |
| 06-May-2025 | 160.00 | 160.00 | 155.00 | 155.00 | 1,821,700 | 0 |
| 05-May-2025 | 161.00 | 164.00 | 159.00 | 160.00 | 3,293,600 | 0 |
| 02-May-2025 | 161.00 | 163.00 | 159.00 | 160.00 | 1,578,800 | 0 |
| 30-Apr-2025 | 159.00 | 163.00 | 156.00 | 160.00 | 5,383,200 | 0 |
| 29-Apr-2025 | 159.00 | 161.00 | 150.00 | 159.00 | 4,534,800 | 0 |
| 28-Apr-2025 | 159.00 | 165.00 | 155.00 | 159.00 | 13,387,500 | 0 |
| 25-Apr-2025 | 152.00 | 157.00 | 150.00 | 153.00 | 6,373,800 | 0 |
| 24-Apr-2025 | 157.00 | 162.00 | 148.00 | 151.00 | 9,527,800 | 0 |
| 23-Apr-2025 | 146.00 | 155.00 | 140.00 | 152.00 | 8,566,000 | 0 |
| 22-Apr-2025 | 143.00 | 146.00 | 140.00 | 146.00 | 2,984,500 | 0 |
| 21-Apr-2025 | 143.00 | 156.00 | 139.00 | 141.00 | 8,803,800 | 0 |
| 17-Apr-2025 | 163.00 | 170.00 | 139.00 | 140.00 | 34,565,200 | 0 |
| 16-Apr-2025 | 118.00 | 159.00 | 118.00 | 159.00 | 46,242,000 | 0 |
| 15-Apr-2025 | 118.00 | 122.00 | 114.00 | 118.00 | 1,605,600 | 0 |
| 14-Apr-2025 | 118.00 | 122.00 | 117.00 | 120.00 | 902,700 | 0 |
| 11-Apr-2025 | 116.00 | 129.00 | 108.00 | 117.00 | 2,509,500 | 0 |
| 10-Apr-2025 | 107.00 | 128.00 | 107.00 | 116.00 | 3,587,500 | 0 |
| 09-Apr-2025 | 111.00 | 114.00 | 104.00 | 104.00 | 1,498,500 | 0 |
| 08-Apr-2025 | 117.00 | 125.00 | 110.00 | 110.00 | 1,778,100 | 0 |
| 27-Mar-2025 | 119.00 | 140.00 | 115.00 | 125.00 | 17,001,700 | 0 |
| 26-Mar-2025 | 106.00 | 118.00 | 106.00 | 114.00 | 2,837,400 | 0 |
| 25-Mar-2025 | 115.00 | 118.00 | 105.00 | 105.00 | 996,100 | 0 |
| 24-Mar-2025 | 118.00 | 118.00 | 95.00 | 114.00 | 4,526,900 | 0 |
| 21-Mar-2025 | 124.00 | 127.00 | 118.00 | 118.00 | 1,851,500 | 0 |
| 20-Mar-2025 | 123.00 | 128.00 | 120.00 | 121.00 | 1,661,800 | 0 |
| 19-Mar-2025 | 119.00 | 133.00 | 119.00 | 123.00 | 2,934,500 | 0 |
| 18-Mar-2025 | 129.00 | 150.00 | 100.00 | 119.00 | 6,129,600 | 0 |
| 17-Mar-2025 | 133.00 | 137.00 | 126.00 | 129.00 | 2,024,700 | 0 |
| 14-Mar-2025 | 143.00 | 144.00 | 133.00 | 133.00 | 2,447,300 | 0 |
| 13-Mar-2025 | 143.00 | 148.00 | 141.00 | 143.00 | 956,400 | 0 |
| 12-Mar-2025 | 146.00 | 149.00 | 142.00 | 143.00 | 1,817,600 | 0 |
| 11-Mar-2025 | 148.00 | 150.00 | 146.00 | 147.00 | 1,614,200 | 0 |
| 10-Mar-2025 | 151.00 | 154.00 | 148.00 | 148.00 | 5,523,900 | 0 |
| 07-Mar-2025 | 152.00 | 153.00 | 148.00 | 150.00 | 923,000 | 0 |
| 06-Mar-2025 | 150.00 | 152.00 | 148.00 | 150.00 | 1,251,900 | 0 |
| 05-Mar-2025 | 145.00 | 162.00 | 145.00 | 149.00 | 13,113,300 | 0 |
| 04-Mar-2025 | 153.00 | 154.00 | 143.00 | 143.00 | 3,629,300 | 0 |
| 03-Mar-2025 | 150.00 | 157.00 | 150.00 | 153.00 | 2,273,800 | 0 |
| 28-Feb-2025 | 162.00 | 164.00 | 142.00 | 150.00 | 8,242,900 | 0 |
| 27-Feb-2025 | 143.00 | 164.00 | 139.00 | 161.00 | 21,854,500 | 0 |
| 26-Feb-2025 | 151.00 | 151.00 | 139.00 | 142.00 | 4,620,100 | 0 |
| 25-Feb-2025 | 153.00 | 158.00 | 151.00 | 151.00 | 1,826,900 | 0 |
| 24-Feb-2025 | 152.00 | 158.00 | 152.00 | 153.00 | 2,931,200 | 0 |
| 21-Feb-2025 | 160.00 | 161.00 | 155.00 | 158.00 | 1,098,200 | 0 |
| 20-Feb-2025 | 159.00 | 166.00 | 158.00 | 159.00 | 2,523,000 | 0 |
| 19-Feb-2025 | 160.00 | 163.00 | 157.00 | 159.00 | 2,954,100 | 0 |
| 18-Feb-2025 | 155.00 | 168.00 | 155.00 | 159.00 | 6,055,400 | 0 |
| 17-Feb-2025 | 151.00 | 159.00 | 151.00 | 154.00 | 3,644,900 | 0 |
| 14-Feb-2025 | 152.00 | 153.00 | 150.00 | 151.00 | 1,272,500 | 0 |
| 13-Feb-2025 | 150.00 | 157.00 | 150.00 | 152.00 | 3,049,500 | 0 |
| 12-Feb-2025 | 150.00 | 155.00 | 148.00 | 150.00 | 2,610,900 | 0 |
| 11-Feb-2025 | 154.00 | 159.00 | 146.00 | 150.00 | 4,350,100 | 0 |
| 10-Feb-2025 | 170.00 | 172.00 | 155.00 | 155.00 | 6,051,300 | 0 |
| 07-Feb-2025 | 177.00 | 178.00 | 166.00 | 170.00 | 4,560,300 | 0 |