| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 168.00 | 187.00 | 165.00 | 175.00 | 31,684,300 | 0 |
| 05-Feb-2025 | 172.00 | 179.00 | 161.00 | 168.00 | 17,772,800 | 0 |
| 04-Feb-2025 | 161.00 | 184.00 | 160.00 | 172.00 | 31,674,900 | 0 |
| 03-Feb-2025 | 162.00 | 168.00 | 157.00 | 160.00 | 6,790,400 | 0 |
| 31-Jan-2025 | 156.00 | 165.00 | 151.00 | 159.00 | 5,052,600 | 0 |
| 30-Jan-2025 | 167.00 | 168.00 | 156.00 | 156.00 | 4,226,200 | 0 |
| 24-Jan-2025 | 167.00 | 171.00 | 167.00 | 168.00 | 2,484,600 | 0 |
| 23-Jan-2025 | 169.00 | 175.00 | 168.00 | 168.00 | 7,181,500 | 0 |
| 22-Jan-2025 | 170.00 | 181.00 | 168.00 | 168.00 | 14,755,700 | 0 |
| 21-Jan-2025 | 177.00 | 177.00 | 168.00 | 170.00 | 4,512,500 | 0 |
| 20-Jan-2025 | 165.00 | 175.00 | 163.00 | 174.00 | 8,975,700 | 0 |
| 17-Jan-2025 | 169.00 | 170.00 | 163.00 | 164.00 | 7,161,000 | 0 |
| 16-Jan-2025 | 178.00 | 178.00 | 165.00 | 169.00 | 15,738,900 | 0 |
| 15-Jan-2025 | 183.00 | 185.00 | 177.00 | 180.00 | 5,414,600 | 0 |
| 14-Jan-2025 | 178.00 | 188.00 | 178.00 | 183.00 | 4,612,700 | 0 |
| 13-Jan-2025 | 188.00 | 188.00 | 174.00 | 180.00 | 6,454,300 | 0 |
| 10-Jan-2025 | 185.00 | 191.00 | 182.00 | 183.00 | 5,716,200 | 0 |
| 09-Jan-2025 | 196.00 | 196.00 | 185.00 | 185.00 | 6,476,600 | 0 |
| 08-Jan-2025 | 204.00 | 206.00 | 193.00 | 194.00 | 9,508,500 | 0 |
| 07-Jan-2025 | 210.00 | 212.00 | 196.00 | 202.00 | 20,375,800 | 0 |
| 06-Jan-2025 | 195.00 | 210.00 | 192.00 | 210.00 | 16,612,600 | 0 |
| 03-Jan-2025 | 189.00 | 212.00 | 188.00 | 193.00 | 22,883,400 | 0 |
| 02-Jan-2025 | 188.00 | 193.00 | 185.00 | 189.00 | 3,304,300 | 0 |
| 30-Dec-2024 | 197.00 | 198.00 | 185.00 | 188.00 | 7,539,900 | 0 |
| 27-Dec-2024 | 196.00 | 208.00 | 195.00 | 195.00 | 7,129,400 | 0 |
| 24-Dec-2024 | 200.00 | 208.00 | 195.00 | 196.00 | 8,118,200 | 0 |
| 23-Dec-2024 | 216.00 | 218.00 | 198.00 | 198.00 | 21,625,100 | 0 |
| 20-Dec-2024 | 212.00 | 232.00 | 210.00 | 212.00 | 13,946,100 | 0 |
| 19-Dec-2024 | 250.00 | 252.00 | 202.00 | 210.00 | 38,952,400 | 0 |
| 18-Dec-2024 | 195.00 | 250.00 | 194.00 | 250.00 | 86,746,700 | 0 |
| 17-Dec-2024 | 210.00 | 224.00 | 196.00 | 196.00 | 11,363,700 | 0 |
| 16-Dec-2024 | 230.00 | 234.00 | 206.00 | 206.00 | 11,988,100 | 0 |
| 13-Dec-2024 | 240.00 | 242.00 | 230.00 | 230.00 | 5,918,800 | 0 |
| 12-Dec-2024 | 246.00 | 252.00 | 236.00 | 238.00 | 9,012,200 | 0 |
| 11-Dec-2024 | 254.00 | 258.00 | 244.00 | 244.00 | 7,940,200 | 0 |
| 10-Dec-2024 | 260.00 | 268.00 | 240.00 | 252.00 | 29,984,300 | 0 |
| 09-Dec-2024 | 264.00 | 270.00 | 252.00 | 256.00 | 12,748,500 | 0 |
| 06-Dec-2024 | 258.00 | 280.00 | 258.00 | 262.00 | 30,704,300 | 0 |
| 05-Dec-2024 | 266.00 | 270.00 | 248.00 | 256.00 | 13,664,100 | 0 |
| 04-Dec-2024 | 294.00 | 310.00 | 266.00 | 266.00 | 102,537,600 | 0 |
| 03-Dec-2024 | 232.00 | 290.00 | 228.00 | 290.00 | 98,090,500 | 0 |
| 02-Dec-2024 | 254.00 | 266.00 | 224.00 | 232.00 | 32,403,200 | 0 |
| 29-Nov-2024 | 284.00 | 290.00 | 254.00 | 254.00 | 50,119,200 | 0 |
| 28-Nov-2024 | 266.00 | 282.00 | 246.00 | 282.00 | 46,022,500 | 0 |
| 26-Nov-2024 | 278.00 | 304.00 | 256.00 | 264.00 | 82,653,300 | 0 |
| 25-Nov-2024 | 320.00 | 336.00 | 266.00 | 270.00 | 107,938,200 | 0 |
| 22-Nov-2024 | 300.00 | 360.00 | 294.00 | 328.00 | 302,730,500 | 0 |
| 21-Nov-2024 | 264.00 | 320.00 | 240.00 | 300.00 | 430,622,300 | 0 |
| 20-Nov-2024 | 224.00 | 270.00 | 204.00 | 262.00 | 196,410,800 | 0 |
| 19-Nov-2024 | 180.00 | 236.00 | 177.00 | 222.00 | 90,512,800 | 0 |
| 18-Nov-2024 | 187.00 | 187.00 | 176.00 | 177.00 | 5,193,000 | 0 |
| 15-Nov-2024 | 165.00 | 191.00 | 163.00 | 186.00 | 15,065,900 | 0 |
| 14-Nov-2024 | 161.00 | 170.00 | 158.00 | 165.00 | 9,232,700 | 0 |
| 13-Nov-2024 | 155.00 | 172.00 | 150.00 | 160.00 | 185,667,600 | 0 |
| 12-Nov-2024 | 156.00 | 156.00 | 152.00 | 155.00 | 1,052,800 | 0 |
| 11-Nov-2024 | 163.00 | 163.00 | 155.00 | 156.00 | 1,708,700 | 0 |
| 08-Nov-2024 | 176.00 | 178.00 | 161.00 | 163.00 | 1,728,100 | 0 |
| 07-Nov-2024 | 169.00 | 172.00 | 161.00 | 162.00 | 1,381,200 | 0 |
| 06-Nov-2024 | 171.00 | 184.00 | 163.00 | 168.00 | 6,844,100 | 0 |
| 05-Nov-2024 | 158.00 | 190.00 | 157.00 | 170.00 | 18,682,400 | 0 |
| 04-Nov-2024 | 174.00 | 176.00 | 156.00 | 156.00 | 9,906,800 | 0 |
| 01-Nov-2024 | 147.00 | 195.00 | 147.00 | 172.00 | 71,079,200 | 0 |
| 31-Oct-2024 | 150.00 | 155.00 | 143.00 | 147.00 | 2,679,200 | 0 |
| 30-Oct-2024 | 146.00 | 153.00 | 142.00 | 152.00 | 1,025,800 | 0 |
| 29-Oct-2024 | 148.00 | 148.00 | 145.00 | 146.00 | 685,100 | 0 |
| 28-Oct-2024 | 155.00 | 156.00 | 146.00 | 146.00 | 2,947,600 | 0 |
| 25-Oct-2024 | 162.00 | 170.00 | 155.00 | 155.00 | 2,116,500 | 0 |
| 24-Oct-2024 | 171.00 | 171.00 | 161.00 | 161.00 | 890,800 | 0 |
| 23-Oct-2024 | 170.00 | 177.00 | 165.00 | 166.00 | 1,469,600 | 0 |
| 22-Oct-2024 | 170.00 | 172.00 | 167.00 | 170.00 | 881,000 | 0 |
| 21-Oct-2024 | 170.00 | 171.00 | 168.00 | 170.00 | 755,800 | 0 |
| 18-Oct-2024 | 171.00 | 172.00 | 169.00 | 170.00 | 326,900 | 0 |
| 17-Oct-2024 | 170.00 | 173.00 | 170.00 | 170.00 | 427,000 | 0 |
| 16-Oct-2024 | 171.00 | 175.00 | 169.00 | 171.00 | 2,308,000 | 0 |
| 15-Oct-2024 | 172.00 | 174.00 | 168.00 | 171.00 | 4,580,700 | 0 |
| 14-Oct-2024 | 176.00 | 177.00 | 170.00 | 172.00 | 902,600 | 0 |
| 11-Oct-2024 | 180.00 | 181.00 | 173.00 | 177.00 | 2,324,600 | 0 |
| 10-Oct-2024 | 161.00 | 182.00 | 161.00 | 180.00 | 11,154,800 | 0 |
| 09-Oct-2024 | 161.00 | 170.00 | 160.00 | 161.00 | 2,638,700 | 0 |
| 08-Oct-2024 | 155.00 | 166.00 | 155.00 | 160.00 | 3,256,500 | 0 |
| 07-Oct-2024 | 173.00 | 174.00 | 152.00 | 155.00 | 8,580,400 | 0 |
| 04-Oct-2024 | 181.00 | 181.00 | 173.00 | 173.00 | 1,561,700 | 0 |
| 03-Oct-2024 | 182.00 | 189.00 | 181.00 | 181.00 | 718,300 | 0 |
| 02-Oct-2024 | 190.00 | 191.00 | 176.00 | 182.00 | 3,252,700 | 0 |
| 01-Oct-2024 | 190.00 | 193.00 | 188.00 | 190.00 | 903,400 | 0 |
| 30-Sep-2024 | 193.00 | 200.00 | 188.00 | 189.00 | 6,272,000 | 0 |
| 27-Sep-2024 | 195.00 | 197.00 | 192.00 | 193.00 | 2,363,300 | 0 |
| 26-Sep-2024 | 194.00 | 197.00 | 194.00 | 195.00 | 7,561,400 | 0 |
| 25-Sep-2024 | 193.00 | 196.00 | 191.00 | 193.00 | 1,838,200 | 0 |
| 24-Sep-2024 | 193.00 | 194.00 | 190.00 | 191.00 | 3,176,000 | 0 |
| 23-Sep-2024 | 190.00 | 208.00 | 190.00 | 192.00 | 17,341,100 | 0 |
| 20-Sep-2024 | 190.00 | 200.00 | 187.00 | 189.00 | 3,808,100 | 0 |
| 19-Sep-2024 | 191.00 | 191.00 | 187.00 | 190.00 | 11,615,000 | 0 |
| 18-Sep-2024 | 192.00 | 192.00 | 188.00 | 189.00 | 2,137,000 | 0 |
| 17-Sep-2024 | 195.00 | 196.00 | 190.00 | 192.00 | 3,799,700 | 0 |
| 13-Sep-2024 | 192.00 | 195.00 | 190.00 | 194.00 | 1,881,900 | 0 |
| 12-Sep-2024 | 195.00 | 198.00 | 191.00 | 192.00 | 1,943,700 | 0 |
| 11-Sep-2024 | 198.00 | 199.00 | 193.00 | 194.00 | 1,861,300 | 0 |
| 10-Sep-2024 | 187.00 | 206.00 | 187.00 | 195.00 | 11,166,400 | 0 |
| 09-Sep-2024 | 194.00 | 195.00 | 187.00 | 187.00 | 5,049,100 | 0 |