| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 160.00 | 161.00 | 155.00 | 159.00 | 347,300 | 0 |
| 08-Oct-2026 | 164.00 | 164.00 | 158.00 | 159.00 | 748,600 | 0 |
| 07-Oct-2026 | 164.00 | 165.00 | 160.00 | 163.00 | 163,600 | 0 |
| 06-Oct-2026 | 165.00 | 169.00 | 157.00 | 163.00 | 917,200 | 0 |
| 05-Oct-2026 | 157.00 | 168.00 | 157.00 | 165.00 | 828,400 | 0 |
| 02-Oct-2026 | 164.00 | 164.00 | 154.00 | 158.00 | 495,000 | 0 |
| 01-Oct-2026 | 164.00 | 166.00 | 159.00 | 160.00 | 535,400 | 0 |
| 30-Sep-2026 | 162.00 | 164.00 | 158.00 | 163.00 | 1,048,300 | 0 |
| 29-Sep-2026 | 167.00 | 167.00 | 151.00 | 163.00 | 4,109,900 | 0 |
| 28-Sep-2026 | 172.00 | 172.00 | 159.00 | 167.00 | 2,805,200 | 0 |
| 25-Sep-2026 | 183.00 | 183.00 | 162.00 | 171.00 | 6,275,300 | 0 |
| 24-Sep-2026 | 172.00 | 186.00 | 168.00 | 183.00 | 6,157,500 | 0 |
| 23-Sep-2026 | 170.00 | 171.00 | 167.00 | 169.00 | 1,244,900 | 0 |
| 22-Sep-2026 | 173.00 | 173.00 | 165.00 | 172.00 | 1,196,100 | 0 |
| 21-Sep-2026 | 171.00 | 174.00 | 169.00 | 171.00 | 1,191,700 | 0 |
| 18-Sep-2026 | 175.00 | 175.00 | 167.00 | 171.00 | 2,176,300 | 0 |
| 17-Sep-2026 | 175.00 | 179.00 | 172.00 | 174.00 | 2,180,400 | 0 |
| 16-Sep-2026 | 173.00 | 192.00 | 173.00 | 174.00 | 19,919,500 | 0 |
| 15-Sep-2026 | 169.00 | 172.00 | 165.00 | 171.00 | 2,529,000 | 0 |
| 14-Sep-2026 | 165.00 | 169.00 | 164.00 | 165.00 | 863,500 | 0 |
| 11-Sep-2026 | 163.00 | 169.00 | 163.00 | 164.00 | 1,559,400 | 0 |
| 10-Sep-2026 | 167.00 | 171.00 | 165.00 | 170.00 | 1,927,000 | 0 |
| 09-Sep-2026 | 170.00 | 173.00 | 167.00 | 171.00 | 2,283,900 | 0 |
| 08-Sep-2026 | 172.00 | 172.00 | 167.00 | 169.00 | 2,446,100 | 0 |
| 07-Sep-2026 | 171.00 | 177.00 | 170.00 | 171.00 | 1,758,100 | 0 |
| 04-Sep-2026 | 171.00 | 172.00 | 171.00 | 171.00 | 871,400 | 0 |
| 03-Sep-2026 | 170.00 | 173.00 | 169.00 | 171.00 | 747,800 | 0 |
| 02-Sep-2026 | 170.00 | 171.00 | 169.00 | 170.00 | 768,900 | 0 |
| 01-Sep-2026 | 171.00 | 174.00 | 170.00 | 170.00 | 1,168,100 | 0 |
| 31-Aug-2026 | 173.00 | 174.00 | 169.00 | 171.00 | 2,538,100 | 0 |
| 28-Aug-2026 | 177.00 | 178.00 | 171.00 | 172.00 | 1,482,400 | 0 |
| 27-Aug-2026 | 156.00 | 185.00 | 156.00 | 171.00 | 13,451,200 | 0 |
| 26-Aug-2026 | 165.00 | 169.00 | 165.00 | 165.00 | 1,622,500 | 0 |
| 24-Aug-2026 | 168.00 | 171.00 | 167.00 | 168.00 | 1,326,800 | 0 |
| 21-Aug-2026 | 169.00 | 178.00 | 167.00 | 168.00 | 7,458,000 | 0 |
| 20-Aug-2026 | 168.00 | 170.00 | 165.00 | 168.00 | 2,412,900 | 0 |
| 19-Aug-2026 | 172.00 | 173.00 | 166.00 | 167.00 | 3,017,100 | 0 |
| 18-Aug-2026 | 174.00 | 174.00 | 166.00 | 169.00 | 3,667,100 | 0 |
| 14-Aug-2026 | 175.00 | 175.00 | 162.00 | 170.00 | 5,739,800 | 0 |
| 13-Aug-2026 | 173.00 | 185.00 | 164.00 | 166.00 | 16,465,400 | 0 |
| 12-Aug-2026 | 163.00 | 176.00 | 162.00 | 169.00 | 6,750,800 | 0 |
| 11-Aug-2026 | 177.00 | 177.00 | 162.00 | 167.00 | 2,823,500 | 0 |
| 10-Aug-2026 | 178.00 | 180.00 | 175.00 | 176.00 | 1,554,400 | 0 |
| 07-Aug-2026 | 177.00 | 184.00 | 174.00 | 179.00 | 7,270,800 | 0 |
| 06-Aug-2026 | 180.00 | 180.00 | 173.00 | 177.00 | 3,702,700 | 0 |
| 05-Aug-2026 | 170.00 | 185.00 | 167.00 | 177.00 | 21,098,900 | 0 |
| 04-Aug-2026 | 160.00 | 174.00 | 157.00 | 167.00 | 9,628,600 | 0 |
| 03-Aug-2026 | 164.00 | 167.00 | 151.00 | 159.00 | 7,980,600 | 0 |
| 31-Jul-2026 | 169.00 | 191.00 | 154.00 | 163.00 | 83,595,000 | 0 |
| 30-Jul-2026 | 147.00 | 180.00 | 144.00 | 160.00 | 97,982,300 | 0 |
| 29-Jul-2026 | 136.00 | 136.00 | 133.00 | 134.00 | 284,800 | 0 |
| 28-Jul-2026 | 135.00 | 138.00 | 134.00 | 134.00 | 292,100 | 0 |
| 27-Jul-2026 | 139.00 | 142.00 | 135.00 | 135.00 | 1,381,700 | 0 |
| 24-Jul-2026 | 141.00 | 142.00 | 134.00 | 139.00 | 306,500 | 0 |
| 23-Jul-2026 | 140.00 | 143.00 | 140.00 | 140.00 | 450,400 | 0 |
| 22-Jul-2026 | 137.00 | 143.00 | 136.00 | 140.00 | 951,100 | 0 |
| 21-Jul-2026 | 133.00 | 137.00 | 133.00 | 137.00 | 136,200 | 0 |
| 20-Jul-2026 | 133.00 | 137.00 | 132.00 | 134.00 | 727,400 | 0 |
| 17-Jul-2026 | 132.00 | 135.00 | 129.00 | 133.00 | 347,300 | 0 |
| 16-Jul-2026 | 134.00 | 135.00 | 130.00 | 134.00 | 152,300 | 0 |
| 15-Jul-2026 | 135.00 | 135.00 | 129.00 | 134.00 | 148,700 | 0 |
| 14-Jul-2026 | 135.00 | 136.00 | 133.00 | 135.00 | 146,400 | 0 |
| 13-Jul-2026 | 132.00 | 140.00 | 129.00 | 135.00 | 1,487,900 | 0 |
| 10-Jul-2026 | 133.00 | 135.00 | 130.00 | 130.00 | 262,400 | 0 |
| 09-Jul-2026 | 132.00 | 136.00 | 129.00 | 133.00 | 134,000 | 0 |
| 08-Jul-2026 | 130.00 | 134.00 | 130.00 | 133.00 | 207,000 | 0 |
| 07-Jul-2026 | 133.00 | 136.00 | 130.00 | 134.00 | 95,700 | 0 |
| 06-Jul-2026 | 131.00 | 136.00 | 131.00 | 133.00 | 202,400 | 0 |
| 03-Jul-2026 | 135.00 | 135.00 | 126.00 | 130.00 | 233,100 | 0 |
| 02-Jul-2026 | 134.00 | 134.00 | 127.00 | 129.00 | 361,000 | 0 |
| 01-Jul-2026 | 130.00 | 134.00 | 127.00 | 130.00 | 136,000 | 0 |
| 30-Jun-2026 | 130.00 | 131.00 | 127.00 | 130.00 | 270,300 | 0 |
| 29-Jun-2026 | 134.00 | 138.00 | 127.00 | 134.00 | 115,600 | 0 |
| 26-Jun-2026 | 137.00 | 137.00 | 134.00 | 134.00 | 264,900 | 0 |
| 25-Jun-2026 | 133.00 | 139.00 | 128.00 | 139.00 | 806,800 | 0 |
| 24-Jun-2026 | 140.00 | 140.00 | 131.00 | 133.00 | 202,400 | 0 |
| 23-Jun-2026 | 140.00 | 140.00 | 138.00 | 138.00 | 165,900 | 0 |
| 22-Jun-2026 | 138.00 | 141.00 | 136.00 | 140.00 | 1,261,200 | 0 |
| 19-Jun-2026 | 137.00 | 140.00 | 135.00 | 138.00 | 94,900 | 0 |
| 18-Jun-2026 | 137.00 | 142.00 | 135.00 | 137.00 | 745,200 | 0 |
| 17-Jun-2026 | 141.00 | 144.00 | 135.00 | 138.00 | 3,160,400 | 0 |
| 15-Jun-2026 | 135.00 | 146.00 | 135.00 | 141.00 | 1,796,200 | 0 |
| 12-Jun-2026 | 123.00 | 135.00 | 123.00 | 135.00 | 272,200 | 0 |
| 11-Jun-2026 | 130.00 | 135.00 | 121.00 | 127.00 | 326,600 | 0 |
| 10-Jun-2026 | 117.00 | 134.00 | 117.00 | 129.00 | 287,200 | 0 |
| 09-Jun-2026 | 120.00 | 128.00 | 120.00 | 128.00 | 262,400 | 0 |
| 08-Jun-2026 | 130.00 | 130.00 | 116.00 | 121.00 | 934,800 | 0 |
| 05-Jun-2026 | 129.00 | 139.00 | 121.00 | 134.00 | 575,800 | 0 |
| 04-Jun-2026 | 131.00 | 131.00 | 116.00 | 129.00 | 702,900 | 0 |
| 03-Jun-2026 | 138.00 | 139.00 | 127.00 | 131.00 | 2,384,800 | 0 |
| 02-Jun-2026 | 128.00 | 140.00 | 126.00 | 138.00 | 786,500 | 0 |
| 29-May-2026 | 129.00 | 133.00 | 125.00 | 127.00 | 415,100 | 0 |
| 28-May-2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | 0 |
| 27-May-2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | 0 |
| 26-May-2026 | 133.00 | 134.00 | 128.00 | 129.00 | 730,300 | 0 |
| 25-May-2026 | 130.00 | 135.00 | 128.00 | 133.00 | 141,000 | 0 |
| 22-May-2026 | 126.00 | 131.00 | 121.00 | 130.00 | 1,006,800 | 0 |
| 21-May-2026 | 136.00 | 139.00 | 119.00 | 126.00 | 3,418,500 | 0 |
| 20-May-2026 | 138.00 | 143.00 | 135.00 | 136.00 | 507,300 | 0 |
| 19-May-2026 | 146.00 | 149.00 | 131.00 | 137.00 | 2,461,600 | 0 |