| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 228.00 | 234.00 | 228.00 | 230.00 | 33,129,600 | 0 |
| 05-Sep-2024 | 226.00 | 232.00 | 224.00 | 228.00 | 35,353,900 | 0 |
| 04-Sep-2024 | 228.00 | 232.00 | 224.00 | 226.00 | 39,334,200 | 0 |
| 03-Sep-2024 | 230.00 | 232.00 | 222.00 | 228.00 | 37,375,100 | 0 |
| 02-Sep-2024 | 230.00 | 234.00 | 228.00 | 228.00 | 27,473,400 | 0 |
| 30-Aug-2024 | 234.00 | 238.00 | 230.00 | 230.00 | 29,364,200 | 0 |
| 29-Aug-2024 | 240.00 | 250.00 | 230.00 | 234.00 | 89,339,900 | 0 |
| 28-Aug-2024 | 230.00 | 242.00 | 226.00 | 240.00 | 59,554,000 | 0 |
| 27-Aug-2024 | 232.00 | 236.00 | 226.00 | 230.00 | 32,373,200 | 0 |
| 26-Aug-2024 | 230.00 | 234.00 | 224.00 | 230.00 | 37,931,200 | 0 |
| 23-Aug-2024 | 238.00 | 240.00 | 230.00 | 230.00 | 40,128,600 | 0 |
| 22-Aug-2024 | 230.00 | 246.00 | 230.00 | 238.00 | 37,101,100 | 0 |
| 21-Aug-2024 | 244.00 | 248.00 | 238.00 | 242.00 | 59,205,600 | 0 |
| 20-Aug-2024 | 238.00 | 248.00 | 234.00 | 242.00 | 60,835,300 | 0 |
| 19-Aug-2024 | 224.00 | 256.00 | 224.00 | 238.00 | 156,749,400 | 0 |
| 16-Aug-2024 | 224.00 | 228.00 | 222.00 | 224.00 | 30,630,800 | 0 |
| 15-Aug-2024 | 226.00 | 226.00 | 218.00 | 226.00 | 39,913,300 | 0 |
| 14-Aug-2024 | 226.00 | 230.00 | 224.00 | 224.00 | 43,431,300 | 0 |
| 13-Aug-2024 | 228.00 | 228.00 | 222.00 | 226.00 | 33,272,800 | 0 |
| 12-Aug-2024 | 220.00 | 232.00 | 218.00 | 226.00 | 80,936,000 | 0 |
| 09-Aug-2024 | 216.00 | 222.00 | 216.00 | 220.00 | 45,446,200 | 0 |
| 08-Aug-2024 | 214.00 | 222.00 | 212.00 | 214.00 | 53,809,500 | 0 |
| 07-Aug-2024 | 218.00 | 218.00 | 212.00 | 216.00 | 38,391,400 | 0 |
| 06-Aug-2024 | 212.00 | 220.00 | 210.00 | 216.00 | 43,623,300 | 0 |
| 05-Aug-2024 | 216.00 | 224.00 | 206.00 | 212.00 | 98,820,200 | 0 |
| 02-Aug-2024 | 214.00 | 224.00 | 212.00 | 216.00 | 81,780,600 | 0 |
| 01-Aug-2024 | 212.00 | 214.00 | 210.00 | 212.00 | 28,886,700 | 0 |
| 31-Jul-2024 | 212.00 | 214.00 | 210.00 | 212.00 | 31,057,100 | 0 |
| 30-Jul-2024 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 29-Jul-2024 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 26-Jul-2024 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 25-Jul-2024 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 24-Jul-2024 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 23-Jul-2024 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 22-Jul-2024 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 19-Jul-2024 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 18-Jul-2024 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 17-Jul-2024 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 16-Jul-2024 | 210.00 | 232.00 | 200.00 | 224.00 | 101,814,000 | 0 |
| 15-Jul-2024 | 230.00 | 240.00 | 214.00 | 218.00 | 90,159,200 | 0 |
| 12-Jul-2024 | 242.00 | 242.00 | 230.00 | 230.00 | 68,403,400 | 0 |
| 11-Jul-2024 | 240.00 | 262.00 | 224.00 | 240.00 | 221,337,400 | 0 |
| 10-Jul-2024 | 266.00 | 276.00 | 238.00 | 240.00 | 269,412,700 | 0 |
| 09-Jul-2024 | 278.00 | 302.00 | 252.00 | 272.00 | 783,190,000 | 0 |
| 08-Jul-2024 | 270.00 | 270.00 | 216.00 | 270.00 | 1,150,773,200 | 0 |