| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 170.00 | 171.00 | 162.00 | 166.00 | 2,567,100 | 0 |
| 08-Oct-2026 | 164.00 | 173.00 | 162.00 | 169.00 | 4,302,500 | 0 |
| 07-Oct-2026 | 163.00 | 164.00 | 161.00 | 163.00 | 732,100 | 0 |
| 06-Oct-2026 | 157.00 | 163.00 | 156.00 | 163.00 | 2,178,800 | 0 |
| 05-Oct-2026 | 153.00 | 159.00 | 153.00 | 157.00 | 2,095,400 | 0 |
| 02-Oct-2026 | 161.00 | 161.00 | 151.00 | 155.00 | 2,621,600 | 0 |
| 01-Oct-2026 | 166.00 | 167.00 | 159.00 | 161.00 | 2,728,700 | 0 |
| 30-Sep-2026 | 166.00 | 171.00 | 164.00 | 167.00 | 2,109,000 | 0 |
| 29-Sep-2026 | 164.00 | 170.00 | 159.00 | 167.00 | 2,385,900 | 0 |
| 28-Sep-2026 | 172.00 | 172.00 | 160.00 | 167.00 | 1,782,300 | 0 |
| 25-Sep-2026 | 177.00 | 177.00 | 160.00 | 172.00 | 3,569,800 | 0 |
| 24-Sep-2026 | 178.00 | 178.00 | 174.00 | 175.00 | 1,032,400 | 0 |
| 23-Sep-2026 | 180.00 | 180.00 | 171.00 | 175.00 | 1,954,500 | 0 |
| 22-Sep-2026 | 180.00 | 181.00 | 171.00 | 176.00 | 5,605,600 | 0 |
| 21-Sep-2026 | 174.00 | 188.00 | 172.00 | 179.00 | 8,876,600 | 0 |
| 18-Sep-2026 | 172.00 | 175.00 | 170.00 | 174.00 | 2,341,300 | 0 |
| 17-Sep-2026 | 173.00 | 177.00 | 164.00 | 174.00 | 5,762,600 | 0 |
| 16-Sep-2026 | 180.00 | 180.00 | 170.00 | 173.00 | 6,638,500 | 0 |
| 15-Sep-2026 | 179.00 | 184.00 | 176.00 | 180.00 | 4,151,300 | 0 |
| 14-Sep-2026 | 180.00 | 187.00 | 178.00 | 179.00 | 13,325,700 | 0 |
| 11-Sep-2026 | 176.00 | 189.00 | 171.00 | 180.00 | 37,535,600 | 0 |
| 10-Sep-2026 | 163.00 | 186.00 | 161.00 | 176.00 | 30,305,200 | 0 |
| 09-Sep-2026 | 160.00 | 163.00 | 158.00 | 162.00 | 2,291,100 | 0 |
| 08-Sep-2026 | 160.00 | 163.00 | 160.00 | 160.00 | 2,196,400 | 0 |
| 07-Sep-2026 | 162.00 | 162.00 | 159.00 | 160.00 | 2,223,500 | 0 |
| 04-Sep-2026 | 161.00 | 162.00 | 159.00 | 160.00 | 2,023,200 | 0 |
| 03-Sep-2026 | 162.00 | 163.00 | 160.00 | 161.00 | 2,508,700 | 0 |
| 02-Sep-2026 | 162.00 | 163.00 | 159.00 | 162.00 | 2,052,000 | 0 |
| 01-Sep-2026 | 162.00 | 163.00 | 160.00 | 162.00 | 2,001,500 | 0 |
| 31-Aug-2026 | 162.00 | 164.00 | 161.00 | 161.00 | 873,100 | 0 |
| 28-Aug-2026 | 164.00 | 164.00 | 160.00 | 162.00 | 1,588,900 | 0 |
| 27-Aug-2026 | 160.00 | 162.00 | 159.00 | 162.00 | 2,291,200 | 0 |
| 26-Aug-2026 | 163.00 | 164.00 | 158.00 | 159.00 | 2,771,100 | 0 |
| 24-Aug-2026 | 162.00 | 164.00 | 161.00 | 163.00 | 1,257,900 | 0 |
| 21-Aug-2026 | 163.00 | 168.00 | 161.00 | 162.00 | 4,184,900 | 0 |
| 20-Aug-2026 | 162.00 | 170.00 | 162.00 | 162.00 | 4,830,600 | 0 |
| 19-Aug-2026 | 159.00 | 161.00 | 157.00 | 161.00 | 1,563,400 | 0 |
| 18-Aug-2026 | 160.00 | 163.00 | 158.00 | 159.00 | 4,500,600 | 0 |
| 14-Aug-2026 | 162.00 | 163.00 | 158.00 | 160.00 | 1,864,700 | 0 |
| 13-Aug-2026 | 164.00 | 164.00 | 160.00 | 162.00 | 954,500 | 0 |
| 12-Aug-2026 | 160.00 | 169.00 | 160.00 | 164.00 | 2,095,100 | 0 |
| 11-Aug-2026 | 170.00 | 170.00 | 157.00 | 160.00 | 3,811,100 | 0 |
| 10-Aug-2026 | 172.00 | 173.00 | 162.00 | 166.00 | 4,400,700 | 0 |
| 07-Aug-2026 | 169.00 | 174.00 | 167.00 | 170.00 | 3,599,700 | 0 |
| 06-Aug-2026 | 167.00 | 175.00 | 162.00 | 169.00 | 6,353,400 | 0 |
| 05-Aug-2026 | 165.00 | 172.00 | 165.00 | 167.00 | 5,386,200 | 0 |
| 04-Aug-2026 | 158.00 | 177.00 | 158.00 | 164.00 | 22,097,500 | 0 |
| 03-Aug-2026 | 162.00 | 162.00 | 157.00 | 158.00 | 1,684,200 | 0 |
| 31-Jul-2026 | 157.00 | 161.00 | 156.00 | 160.00 | 1,531,500 | 0 |
| 30-Jul-2026 | 158.00 | 168.00 | 157.00 | 158.00 | 4,733,000 | 0 |
| 29-Jul-2026 | 158.00 | 160.00 | 154.00 | 158.00 | 1,254,500 | 0 |
| 28-Jul-2026 | 157.00 | 161.00 | 155.00 | 158.00 | 1,583,500 | 0 |
| 27-Jul-2026 | 159.00 | 162.00 | 155.00 | 157.00 | 2,012,700 | 0 |
| 24-Jul-2026 | 168.00 | 168.00 | 159.00 | 159.00 | 1,757,800 | 0 |
| 23-Jul-2026 | 165.00 | 169.00 | 163.00 | 166.00 | 3,311,400 | 0 |
| 22-Jul-2026 | 172.00 | 175.00 | 161.00 | 165.00 | 6,414,300 | 0 |
| 21-Jul-2026 | 171.00 | 172.00 | 168.00 | 172.00 | 1,584,400 | 0 |
| 20-Jul-2026 | 170.00 | 176.00 | 169.00 | 171.00 | 2,144,500 | 0 |
| 17-Jul-2026 | 171.00 | 171.00 | 166.00 | 170.00 | 1,650,500 | 0 |
| 16-Jul-2026 | 168.00 | 171.00 | 165.00 | 170.00 | 2,187,200 | 0 |
| 15-Jul-2026 | 167.00 | 168.00 | 163.00 | 168.00 | 2,413,100 | 0 |
| 14-Jul-2026 | 167.00 | 170.00 | 164.00 | 168.00 | 2,270,600 | 0 |
| 13-Jul-2026 | 165.00 | 172.00 | 162.00 | 167.00 | 2,445,000 | 0 |
| 10-Jul-2026 | 165.00 | 171.00 | 165.00 | 166.00 | 423,100 | 0 |
| 09-Jul-2026 | 166.00 | 166.00 | 162.00 | 165.00 | 1,737,900 | 0 |
| 08-Jul-2026 | 170.00 | 170.00 | 165.00 | 165.00 | 445,800 | 0 |
| 07-Jul-2026 | 171.00 | 171.00 | 161.00 | 169.00 | 1,236,200 | 0 |
| 06-Jul-2026 | 171.00 | 175.00 | 165.00 | 171.00 | 1,158,200 | 0 |
| 03-Jul-2026 | 167.00 | 175.00 | 165.00 | 172.00 | 1,040,500 | 0 |
| 02-Jul-2026 | 166.00 | 171.00 | 163.00 | 168.00 | 1,281,300 | 0 |
| 01-Jul-2026 | 160.00 | 175.00 | 156.00 | 167.00 | 2,414,500 | 0 |
| 30-Jun-2026 | 161.00 | 163.00 | 152.00 | 154.00 | 2,608,700 | 0 |
| 29-Jun-2026 | 162.00 | 166.00 | 160.00 | 160.00 | 810,700 | 0 |
| 26-Jun-2026 | 170.00 | 173.00 | 157.00 | 162.00 | 1,963,200 | 0 |
| 25-Jun-2026 | 168.00 | 169.00 | 164.00 | 168.00 | 1,189,200 | 0 |
| 24-Jun-2026 | 170.00 | 177.00 | 161.00 | 168.00 | 1,357,500 | 0 |
| 23-Jun-2026 | 171.00 | 174.00 | 166.00 | 170.00 | 1,963,400 | 0 |
| 22-Jun-2026 | 170.00 | 180.00 | 168.00 | 170.00 | 2,902,200 | 0 |
| 19-Jun-2026 | 174.00 | 177.00 | 170.00 | 173.00 | 2,367,400 | 0 |
| 18-Jun-2026 | 173.00 | 174.00 | 166.00 | 174.00 | 1,268,400 | 0 |
| 17-Jun-2026 | 170.00 | 174.00 | 166.00 | 170.00 | 1,685,000 | 0 |
| 15-Jun-2026 | 168.00 | 174.00 | 164.00 | 170.00 | 4,317,700 | 0 |
| 12-Jun-2026 | 164.00 | 173.00 | 159.00 | 168.00 | 3,958,700 | 0 |
| 11-Jun-2026 | 156.00 | 161.00 | 154.00 | 159.00 | 2,287,800 | 0 |
| 10-Jun-2026 | 149.00 | 159.00 | 148.00 | 156.00 | 3,922,400 | 0 |
| 09-Jun-2026 | 135.00 | 150.00 | 135.00 | 149.00 | 4,829,100 | 0 |
| 08-Jun-2026 | 137.00 | 140.00 | 119.00 | 138.00 | 4,548,000 | 0 |
| 05-Jun-2026 | 133.00 | 140.00 | 130.00 | 137.00 | 4,650,200 | 0 |
| 04-Jun-2026 | 131.00 | 140.00 | 124.00 | 133.00 | 20,010,100 | 0 |
| 03-Jun-2026 | 162.00 | 162.00 | 136.00 | 145.00 | 9,146,900 | 0 |
| 02-Jun-2026 | 160.00 | 167.00 | 155.00 | 160.00 | 6,433,800 | 0 |
| 29-May-2026 | 165.00 | 166.00 | 158.00 | 160.00 | 5,465,200 | 0 |
| 28-May-2026 | 166.00 | 166.00 | 166.00 | 166.00 | 0 | 0 |
| 27-May-2026 | 166.00 | 166.00 | 166.00 | 166.00 | 0 | 0 |
| 26-May-2026 | 169.00 | 170.00 | 160.00 | 166.00 | 3,737,200 | 0 |
| 25-May-2026 | 172.00 | 172.00 | 166.00 | 168.00 | 2,795,400 | 0 |
| 22-May-2026 | 167.00 | 171.00 | 160.00 | 170.00 | 5,052,700 | 0 |
| 21-May-2026 | 171.00 | 180.00 | 166.00 | 172.00 | 4,254,900 | 0 |
| 20-May-2026 | 174.00 | 177.00 | 163.00 | 176.00 | 5,972,300 | 0 |
| 19-May-2026 | 184.00 | 185.00 | 165.00 | 174.00 | 10,914,700 | 0 |