| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 228.00 | 230.00 | 212.00 | 220.00 | 5,147,000 | 0 |
| 17-Jul-2025 | 226.00 | 230.00 | 224.00 | 228.00 | 886,200 | 0 |
| 16-Jul-2025 | 230.00 | 232.00 | 224.00 | 228.00 | 2,066,700 | 0 |
| 15-Jul-2025 | 230.00 | 234.00 | 226.00 | 230.00 | 1,774,800 | 0 |
| 14-Jul-2025 | 232.00 | 234.00 | 228.00 | 232.00 | 1,143,200 | 0 |
| 11-Jul-2025 | 230.00 | 234.00 | 228.00 | 232.00 | 1,590,900 | 0 |
| 10-Jul-2025 | 230.00 | 232.00 | 226.00 | 232.00 | 1,754,900 | 0 |
| 09-Jul-2025 | 228.00 | 232.00 | 224.00 | 230.00 | 2,707,400 | 0 |
| 08-Jul-2025 | 226.00 | 228.00 | 224.00 | 228.00 | 2,058,100 | 0 |
| 07-Jul-2025 | 224.00 | 228.00 | 222.00 | 228.00 | 2,001,700 | 0 |
| 04-Jul-2025 | 224.00 | 226.00 | 220.00 | 224.00 | 1,631,200 | 0 |
| 03-Jul-2025 | 218.00 | 224.00 | 218.00 | 224.00 | 2,317,700 | 0 |
| 02-Jul-2025 | 220.00 | 222.00 | 216.00 | 218.00 | 1,378,500 | 0 |
| 01-Jul-2025 | 218.00 | 222.00 | 216.00 | 220.00 | 1,081,000 | 0 |
| 30-Jun-2025 | 220.00 | 220.00 | 216.00 | 218.00 | 796,200 | 0 |
| 26-Jun-2025 | 218.00 | 222.00 | 218.00 | 220.00 | 989,400 | 0 |
| 25-Jun-2025 | 220.00 | 220.00 | 214.00 | 218.00 | 1,197,500 | 0 |
| 24-Jun-2025 | 218.00 | 222.00 | 216.00 | 218.00 | 1,437,900 | 0 |
| 23-Jun-2025 | 220.00 | 224.00 | 216.00 | 218.00 | 2,394,700 | 0 |
| 20-Jun-2025 | 220.00 | 222.00 | 216.00 | 220.00 | 1,589,500 | 0 |
| 19-Jun-2025 | 222.00 | 222.00 | 214.00 | 218.00 | 2,991,700 | 0 |
| 18-Jun-2025 | 222.00 | 222.00 | 218.00 | 220.00 | 2,867,100 | 0 |
| 17-Jun-2025 | 218.00 | 220.00 | 216.00 | 220.00 | 2,348,200 | 0 |
| 16-Jun-2025 | 214.00 | 220.00 | 212.00 | 220.00 | 3,273,700 | 0 |
| 13-Jun-2025 | 212.00 | 216.00 | 208.00 | 214.00 | 5,338,300 | 0 |
| 12-Jun-2025 | 234.00 | 238.00 | 206.00 | 214.00 | 27,658,500 | 0 |
| 11-Jun-2025 | 242.00 | 242.00 | 230.00 | 236.00 | 13,496,100 | 0 |
| 10-Jun-2025 | 242.00 | 242.00 | 236.00 | 242.00 | 5,855,600 | 0 |
| 05-Jun-2025 | 244.00 | 246.00 | 240.00 | 242.00 | 2,756,900 | 0 |
| 04-Jun-2025 | 244.00 | 246.00 | 240.00 | 244.00 | 2,657,500 | 0 |
| 03-Jun-2025 | 244.00 | 244.00 | 238.00 | 244.00 | 5,559,900 | 0 |
| 02-Jun-2025 | 244.00 | 246.00 | 240.00 | 244.00 | 2,970,600 | 0 |
| 28-May-2025 | 246.00 | 246.00 | 242.00 | 244.00 | 4,786,600 | 0 |
| 27-May-2025 | 244.00 | 248.00 | 242.00 | 246.00 | 4,401,100 | 0 |
| 26-May-2025 | 242.00 | 246.00 | 238.00 | 244.00 | 4,360,300 | 0 |
| 23-May-2025 | 250.00 | 250.00 | 242.00 | 242.00 | 2,520,500 | 0 |
| 22-May-2025 | 244.00 | 248.00 | 238.00 | 242.00 | 4,425,800 | 0 |
| 21-May-2025 | 248.00 | 248.00 | 238.00 | 244.00 | 4,215,400 | 0 |
| 20-May-2025 | 244.00 | 250.00 | 240.00 | 246.00 | 5,648,400 | 0 |
| 19-May-2025 | 250.00 | 254.00 | 238.00 | 244.00 | 10,576,100 | 0 |
| 16-May-2025 | 242.00 | 250.00 | 234.00 | 250.00 | 8,600,700 | 0 |
| 15-May-2025 | 234.00 | 244.00 | 228.00 | 242.00 | 6,116,800 | 0 |
| 14-May-2025 | 236.00 | 242.00 | 234.00 | 234.00 | 2,878,500 | 0 |
| 09-May-2025 | 234.00 | 242.00 | 232.00 | 236.00 | 8,682,600 | 0 |
| 08-May-2025 | 232.00 | 238.00 | 224.00 | 232.00 | 6,748,700 | 0 |
| 07-May-2025 | 236.00 | 242.00 | 230.00 | 230.00 | 7,496,600 | 0 |
| 06-May-2025 | 232.00 | 238.00 | 226.00 | 236.00 | 5,894,500 | 0 |
| 05-May-2025 | 220.00 | 232.00 | 218.00 | 230.00 | 6,613,100 | 0 |
| 02-May-2025 | 222.00 | 228.00 | 218.00 | 220.00 | 5,868,900 | 0 |
| 30-Apr-2025 | 226.00 | 228.00 | 222.00 | 222.00 | 4,797,900 | 0 |
| 29-Apr-2025 | 224.00 | 232.00 | 222.00 | 224.00 | 8,964,900 | 0 |
| 28-Apr-2025 | 222.00 | 226.00 | 212.00 | 224.00 | 9,366,500 | 0 |
| 25-Apr-2025 | 218.00 | 224.00 | 212.00 | 220.00 | 6,038,800 | 0 |
| 24-Apr-2025 | 220.00 | 220.00 | 210.00 | 216.00 | 2,813,200 | 0 |
| 23-Apr-2025 | 216.00 | 220.00 | 210.00 | 220.00 | 6,313,200 | 0 |
| 22-Apr-2025 | 210.00 | 216.00 | 208.00 | 214.00 | 6,980,200 | 0 |
| 21-Apr-2025 | 204.00 | 212.00 | 202.00 | 210.00 | 7,229,200 | 0 |
| 17-Apr-2025 | 204.00 | 206.00 | 200.00 | 204.00 | 1,384,100 | 0 |
| 16-Apr-2025 | 204.00 | 208.00 | 200.00 | 202.00 | 2,571,600 | 0 |
| 15-Apr-2025 | 199.00 | 212.00 | 197.00 | 204.00 | 4,946,700 | 0 |
| 14-Apr-2025 | 197.00 | 200.00 | 195.00 | 198.00 | 5,061,800 | 0 |
| 11-Apr-2025 | 190.00 | 199.00 | 187.00 | 197.00 | 4,677,900 | 0 |
| 10-Apr-2025 | 187.00 | 191.00 | 187.00 | 189.00 | 2,366,300 | 0 |
| 09-Apr-2025 | 186.00 | 189.00 | 183.00 | 187.00 | 2,836,100 | 0 |
| 08-Apr-2025 | 189.00 | 190.00 | 183.00 | 184.00 | 1,951,000 | 0 |
| 27-Mar-2025 | 192.00 | 193.00 | 189.00 | 192.00 | 1,281,400 | 0 |
| 26-Mar-2025 | 193.00 | 195.00 | 190.00 | 191.00 | 1,661,100 | 0 |
| 25-Mar-2025 | 193.00 | 195.00 | 190.00 | 193.00 | 1,160,600 | 0 |
| 24-Mar-2025 | 194.00 | 196.00 | 189.00 | 192.00 | 1,487,500 | 0 |
| 21-Mar-2025 | 192.00 | 196.00 | 192.00 | 194.00 | 1,217,200 | 0 |
| 20-Mar-2025 | 196.00 | 196.00 | 192.00 | 195.00 | 1,827,400 | 0 |
| 19-Mar-2025 | 197.00 | 197.00 | 192.00 | 196.00 | 2,557,900 | 0 |
| 18-Mar-2025 | 197.00 | 200.00 | 181.00 | 197.00 | 8,168,500 | 0 |
| 17-Mar-2025 | 196.00 | 197.00 | 194.00 | 196.00 | 867,700 | 0 |
| 14-Mar-2025 | 194.00 | 196.00 | 194.00 | 195.00 | 912,300 | 0 |
| 13-Mar-2025 | 196.00 | 197.00 | 192.00 | 194.00 | 2,790,100 | 0 |
| 12-Mar-2025 | 196.00 | 197.00 | 194.00 | 196.00 | 1,266,300 | 0 |
| 11-Mar-2025 | 196.00 | 196.00 | 193.00 | 196.00 | 1,551,700 | 0 |
| 10-Mar-2025 | 196.00 | 197.00 | 194.00 | 195.00 | 992,500 | 0 |
| 07-Mar-2025 | 195.00 | 198.00 | 194.00 | 196.00 | 1,756,200 | 0 |
| 06-Mar-2025 | 195.00 | 197.00 | 194.00 | 195.00 | 1,218,400 | 0 |
| 05-Mar-2025 | 191.00 | 194.00 | 191.00 | 194.00 | 1,435,600 | 0 |
| 04-Mar-2025 | 192.00 | 195.00 | 190.00 | 191.00 | 2,225,800 | 0 |
| 03-Mar-2025 | 191.00 | 194.00 | 189.00 | 192.00 | 2,243,600 | 0 |
| 28-Feb-2025 | 193.00 | 197.00 | 190.00 | 191.00 | 3,070,800 | 0 |
| 27-Feb-2025 | 197.00 | 197.00 | 193.00 | 193.00 | 3,224,700 | 0 |
| 26-Feb-2025 | 198.00 | 199.00 | 195.00 | 197.00 | 2,620,300 | 0 |
| 25-Feb-2025 | 198.00 | 200.00 | 193.00 | 198.00 | 3,767,700 | 0 |
| 24-Feb-2025 | 196.00 | 198.00 | 196.00 | 198.00 | 2,208,700 | 0 |
| 21-Feb-2025 | 195.00 | 198.00 | 195.00 | 196.00 | 1,795,800 | 0 |
| 20-Feb-2025 | 193.00 | 197.00 | 193.00 | 195.00 | 1,994,800 | 0 |
| 19-Feb-2025 | 194.00 | 196.00 | 192.00 | 193.00 | 3,351,800 | 0 |
| 18-Feb-2025 | 194.00 | 197.00 | 191.00 | 194.00 | 2,973,500 | 0 |
| 17-Feb-2025 | 193.00 | 194.00 | 192.00 | 193.00 | 2,119,500 | 0 |
| 14-Feb-2025 | 192.00 | 194.00 | 191.00 | 193.00 | 2,948,900 | 0 |
| 13-Feb-2025 | 192.00 | 195.00 | 190.00 | 192.00 | 2,792,500 | 0 |
| 12-Feb-2025 | 192.00 | 194.00 | 190.00 | 190.00 | 3,377,600 | 0 |
| 11-Feb-2025 | 195.00 | 200.00 | 192.00 | 192.00 | 5,862,600 | 0 |
| 10-Feb-2025 | 202.00 | 208.00 | 195.00 | 195.00 | 129,142,300 | 0 |
| 07-Feb-2025 | 206.00 | 214.00 | 200.00 | 200.00 | 191,108,100 | 0 |