| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 212.00 | 216.00 | 208.00 | 214.00 | 2,206,600 | 0 |
| 03-Oct-2025 | 214.00 | 216.00 | 208.00 | 212.00 | 2,236,800 | 0 |
| 02-Oct-2025 | 216.00 | 216.00 | 212.00 | 214.00 | 1,911,000 | 0 |
| 01-Oct-2025 | 220.00 | 220.00 | 214.00 | 216.00 | 1,370,700 | 0 |
| 30-Sep-2025 | 220.00 | 224.00 | 216.00 | 220.00 | 4,042,800 | 0 |
| 29-Sep-2025 | 212.00 | 220.00 | 210.00 | 220.00 | 4,102,100 | 0 |
| 26-Sep-2025 | 212.00 | 214.00 | 210.00 | 212.00 | 459,200 | 0 |
| 25-Sep-2025 | 214.00 | 214.00 | 208.00 | 212.00 | 1,266,100 | 0 |
| 24-Sep-2025 | 212.00 | 214.00 | 210.00 | 212.00 | 1,839,500 | 0 |
| 23-Sep-2025 | 212.00 | 214.00 | 210.00 | 212.00 | 1,325,000 | 0 |
| 22-Sep-2025 | 212.00 | 214.00 | 206.00 | 212.00 | 3,590,200 | 0 |
| 19-Sep-2025 | 214.00 | 214.00 | 210.00 | 212.00 | 2,747,600 | 0 |
| 18-Sep-2025 | 214.00 | 216.00 | 212.00 | 214.00 | 1,137,200 | 0 |
| 17-Sep-2025 | 216.00 | 216.00 | 210.00 | 214.00 | 994,800 | 0 |
| 16-Sep-2025 | 216.00 | 216.00 | 212.00 | 214.00 | 700,700 | 0 |
| 15-Sep-2025 | 212.00 | 216.00 | 208.00 | 216.00 | 1,967,700 | 0 |
| 12-Sep-2025 | 210.00 | 212.00 | 208.00 | 212.00 | 1,145,900 | 0 |
| 11-Sep-2025 | 212.00 | 212.00 | 208.00 | 210.00 | 1,636,300 | 0 |
| 10-Sep-2025 | 212.00 | 214.00 | 210.00 | 212.00 | 1,248,900 | 0 |
| 09-Sep-2025 | 210.00 | 216.00 | 208.00 | 212.00 | 3,165,600 | 0 |
| 08-Sep-2025 | 210.00 | 216.00 | 208.00 | 210.00 | 3,806,300 | 0 |
| 04-Sep-2025 | 222.00 | 222.00 | 206.00 | 210.00 | 7,261,000 | 0 |
| 03-Sep-2025 | 224.00 | 226.00 | 218.00 | 222.00 | 3,240,400 | 0 |
| 02-Sep-2025 | 224.00 | 230.00 | 220.00 | 224.00 | 2,663,900 | 0 |
| 01-Sep-2025 | 218.00 | 226.00 | 216.00 | 224.00 | 4,413,700 | 0 |
| 29-Aug-2025 | 234.00 | 234.00 | 214.00 | 222.00 | 9,821,400 | 0 |
| 28-Aug-2025 | 214.00 | 262.00 | 212.00 | 232.00 | 46,351,400 | 0 |
| 27-Aug-2025 | 210.00 | 216.00 | 208.00 | 214.00 | 5,737,600 | 0 |
| 26-Aug-2025 | 212.00 | 212.00 | 210.00 | 210.00 | 1,101,100 | 0 |
| 25-Aug-2025 | 212.00 | 214.00 | 210.00 | 212.00 | 1,701,700 | 0 |
| 22-Aug-2025 | 212.00 | 214.00 | 210.00 | 212.00 | 2,743,200 | 0 |
| 21-Aug-2025 | 214.00 | 214.00 | 210.00 | 214.00 | 2,290,700 | 0 |
| 20-Aug-2025 | 214.00 | 214.00 | 210.00 | 214.00 | 957,000 | 0 |
| 19-Aug-2025 | 214.00 | 214.00 | 210.00 | 214.00 | 1,159,400 | 0 |
| 15-Aug-2025 | 214.00 | 216.00 | 212.00 | 212.00 | 1,645,900 | 0 |
| 14-Aug-2025 | 212.00 | 214.00 | 210.00 | 214.00 | 1,284,600 | 0 |
| 13-Aug-2025 | 212.00 | 214.00 | 210.00 | 214.00 | 1,632,200 | 0 |
| 12-Aug-2025 | 212.00 | 212.00 | 208.00 | 212.00 | 861,300 | 0 |
| 11-Aug-2025 | 218.00 | 218.00 | 212.00 | 214.00 | 570,700 | 0 |
| 08-Aug-2025 | 216.00 | 218.00 | 212.00 | 218.00 | 1,131,000 | 0 |
| 07-Aug-2025 | 216.00 | 218.00 | 212.00 | 216.00 | 2,457,600 | 0 |
| 06-Aug-2025 | 216.00 | 218.00 | 212.00 | 216.00 | 3,066,000 | 0 |
| 05-Aug-2025 | 208.00 | 216.00 | 206.00 | 216.00 | 1,635,100 | 0 |
| 04-Aug-2025 | 206.00 | 212.00 | 206.00 | 210.00 | 1,415,000 | 0 |
| 01-Aug-2025 | 206.00 | 206.00 | 202.00 | 206.00 | 5,545,800 | 0 |
| 31-Jul-2025 | 212.00 | 212.00 | 202.00 | 206.00 | 6,652,800 | 0 |
| 30-Jul-2025 | 206.00 | 214.00 | 206.00 | 212.00 | 5,782,000 | 0 |
| 29-Jul-2025 | 204.00 | 206.00 | 202.00 | 206.00 | 969,900 | 0 |
| 28-Jul-2025 | 204.00 | 204.00 | 202.00 | 204.00 | 1,879,400 | 0 |
| 25-Jul-2025 | 208.00 | 208.00 | 200.00 | 206.00 | 7,510,400 | 0 |
| 24-Jul-2025 | 212.00 | 214.00 | 204.00 | 208.00 | 4,029,300 | 0 |
| 23-Jul-2025 | 212.00 | 216.00 | 210.00 | 216.00 | 1,200,800 | 0 |
| 22-Jul-2025 | 212.00 | 212.00 | 210.00 | 212.00 | 483,900 | 0 |
| 21-Jul-2025 | 218.00 | 218.00 | 208.00 | 212.00 | 3,369,500 | 0 |
| 18-Jul-2025 | 228.00 | 230.00 | 212.00 | 220.00 | 5,147,000 | 0 |
| 17-Jul-2025 | 226.00 | 230.00 | 224.00 | 228.00 | 886,200 | 0 |
| 16-Jul-2025 | 230.00 | 232.00 | 224.00 | 228.00 | 2,066,700 | 0 |
| 15-Jul-2025 | 230.00 | 234.00 | 226.00 | 230.00 | 1,774,800 | 0 |
| 14-Jul-2025 | 232.00 | 234.00 | 228.00 | 232.00 | 1,143,200 | 0 |
| 11-Jul-2025 | 230.00 | 234.00 | 228.00 | 232.00 | 1,590,900 | 0 |
| 10-Jul-2025 | 230.00 | 232.00 | 226.00 | 232.00 | 1,754,900 | 0 |
| 09-Jul-2025 | 228.00 | 232.00 | 224.00 | 230.00 | 2,707,400 | 0 |
| 08-Jul-2025 | 226.00 | 228.00 | 224.00 | 228.00 | 2,058,100 | 0 |
| 07-Jul-2025 | 224.00 | 228.00 | 222.00 | 228.00 | 2,001,700 | 0 |
| 04-Jul-2025 | 224.00 | 226.00 | 220.00 | 224.00 | 1,631,200 | 0 |
| 03-Jul-2025 | 218.00 | 224.00 | 218.00 | 224.00 | 2,317,700 | 0 |
| 02-Jul-2025 | 220.00 | 222.00 | 216.00 | 218.00 | 1,378,500 | 0 |
| 01-Jul-2025 | 218.00 | 222.00 | 216.00 | 220.00 | 1,081,000 | 0 |
| 30-Jun-2025 | 220.00 | 220.00 | 216.00 | 218.00 | 796,200 | 0 |
| 26-Jun-2025 | 218.00 | 222.00 | 218.00 | 220.00 | 989,400 | 0 |
| 25-Jun-2025 | 220.00 | 220.00 | 214.00 | 218.00 | 1,197,500 | 0 |
| 24-Jun-2025 | 218.00 | 222.00 | 216.00 | 218.00 | 1,437,900 | 0 |
| 23-Jun-2025 | 220.00 | 224.00 | 216.00 | 218.00 | 2,394,700 | 0 |
| 20-Jun-2025 | 220.00 | 222.00 | 216.00 | 220.00 | 1,589,500 | 0 |
| 19-Jun-2025 | 222.00 | 222.00 | 214.00 | 218.00 | 2,991,700 | 0 |
| 18-Jun-2025 | 222.00 | 222.00 | 218.00 | 220.00 | 2,867,100 | 0 |
| 17-Jun-2025 | 218.00 | 220.00 | 216.00 | 220.00 | 2,348,200 | 0 |
| 16-Jun-2025 | 214.00 | 220.00 | 212.00 | 220.00 | 3,273,700 | 0 |
| 13-Jun-2025 | 212.00 | 216.00 | 208.00 | 214.00 | 5,338,300 | 0 |
| 12-Jun-2025 | 234.00 | 238.00 | 206.00 | 214.00 | 27,658,500 | 0 |
| 11-Jun-2025 | 242.00 | 242.00 | 230.00 | 236.00 | 13,496,100 | 0 |
| 10-Jun-2025 | 242.00 | 242.00 | 236.00 | 242.00 | 5,855,600 | 0 |
| 05-Jun-2025 | 244.00 | 246.00 | 240.00 | 242.00 | 2,756,900 | 0 |
| 04-Jun-2025 | 244.00 | 246.00 | 240.00 | 244.00 | 2,657,500 | 0 |
| 03-Jun-2025 | 244.00 | 244.00 | 238.00 | 244.00 | 5,559,900 | 0 |
| 02-Jun-2025 | 244.00 | 246.00 | 240.00 | 244.00 | 2,970,600 | 0 |
| 28-May-2025 | 246.00 | 246.00 | 242.00 | 244.00 | 4,786,600 | 0 |
| 27-May-2025 | 244.00 | 248.00 | 242.00 | 246.00 | 4,401,100 | 0 |
| 26-May-2025 | 242.00 | 246.00 | 238.00 | 244.00 | 4,360,300 | 0 |
| 23-May-2025 | 250.00 | 250.00 | 242.00 | 242.00 | 2,520,500 | 0 |
| 22-May-2025 | 244.00 | 248.00 | 238.00 | 242.00 | 4,425,800 | 0 |
| 21-May-2025 | 248.00 | 248.00 | 238.00 | 244.00 | 4,215,400 | 0 |
| 20-May-2025 | 244.00 | 250.00 | 240.00 | 246.00 | 5,648,400 | 0 |
| 19-May-2025 | 250.00 | 254.00 | 238.00 | 244.00 | 10,576,100 | 0 |
| 16-May-2025 | 242.00 | 250.00 | 234.00 | 250.00 | 8,600,700 | 0 |
| 15-May-2025 | 234.00 | 244.00 | 228.00 | 242.00 | 6,116,800 | 0 |
| 14-May-2025 | 236.00 | 242.00 | 234.00 | 234.00 | 2,878,500 | 0 |
| 09-May-2025 | 234.00 | 242.00 | 232.00 | 236.00 | 8,682,600 | 0 |
| 08-May-2025 | 232.00 | 238.00 | 224.00 | 232.00 | 6,748,700 | 0 |
| 07-May-2025 | 236.00 | 242.00 | 230.00 | 230.00 | 7,496,600 | 0 |