| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 158.00 | 177.00 | 158.00 | 164.00 | 22,097,500 | 0 |
| 03-Aug-2026 | 162.00 | 162.00 | 157.00 | 158.00 | 1,684,200 | 0 |
| 31-Jul-2026 | 157.00 | 161.00 | 156.00 | 160.00 | 1,531,500 | 0 |
| 30-Jul-2026 | 158.00 | 168.00 | 157.00 | 158.00 | 4,733,000 | 0 |
| 29-Jul-2026 | 158.00 | 160.00 | 154.00 | 158.00 | 1,254,500 | 0 |
| 28-Jul-2026 | 157.00 | 161.00 | 155.00 | 158.00 | 1,583,500 | 0 |
| 27-Jul-2026 | 159.00 | 162.00 | 155.00 | 157.00 | 2,012,700 | 0 |
| 24-Jul-2026 | 168.00 | 168.00 | 159.00 | 159.00 | 1,757,800 | 0 |
| 23-Jul-2026 | 165.00 | 169.00 | 163.00 | 166.00 | 3,311,400 | 0 |
| 22-Jul-2026 | 172.00 | 175.00 | 161.00 | 165.00 | 6,414,300 | 0 |
| 21-Jul-2026 | 171.00 | 172.00 | 168.00 | 172.00 | 1,584,400 | 0 |
| 20-Jul-2026 | 170.00 | 176.00 | 169.00 | 171.00 | 2,144,500 | 0 |
| 17-Jul-2026 | 171.00 | 171.00 | 166.00 | 170.00 | 1,650,500 | 0 |
| 16-Jul-2026 | 168.00 | 171.00 | 165.00 | 170.00 | 2,187,200 | 0 |
| 15-Jul-2026 | 167.00 | 168.00 | 163.00 | 168.00 | 2,413,100 | 0 |
| 14-Jul-2026 | 167.00 | 170.00 | 164.00 | 168.00 | 2,270,600 | 0 |
| 13-Jul-2026 | 165.00 | 172.00 | 162.00 | 167.00 | 2,445,000 | 0 |
| 10-Jul-2026 | 165.00 | 171.00 | 165.00 | 166.00 | 423,100 | 0 |
| 09-Jul-2026 | 166.00 | 166.00 | 162.00 | 165.00 | 1,737,900 | 0 |
| 08-Jul-2026 | 170.00 | 170.00 | 165.00 | 165.00 | 445,800 | 0 |
| 07-Jul-2026 | 171.00 | 171.00 | 161.00 | 169.00 | 1,236,200 | 0 |
| 06-Jul-2026 | 171.00 | 175.00 | 165.00 | 171.00 | 1,158,200 | 0 |
| 03-Jul-2026 | 167.00 | 175.00 | 165.00 | 172.00 | 1,040,500 | 0 |
| 02-Jul-2026 | 166.00 | 171.00 | 163.00 | 168.00 | 1,281,300 | 0 |
| 01-Jul-2026 | 160.00 | 175.00 | 156.00 | 167.00 | 2,414,500 | 0 |
| 30-Jun-2026 | 161.00 | 163.00 | 152.00 | 154.00 | 2,608,700 | 0 |
| 29-Jun-2026 | 162.00 | 166.00 | 160.00 | 160.00 | 810,700 | 0 |
| 26-Jun-2026 | 170.00 | 173.00 | 157.00 | 162.00 | 1,963,200 | 0 |
| 25-Jun-2026 | 168.00 | 169.00 | 164.00 | 168.00 | 1,189,200 | 0 |
| 24-Jun-2026 | 170.00 | 177.00 | 161.00 | 168.00 | 1,357,500 | 0 |
| 23-Jun-2026 | 171.00 | 174.00 | 166.00 | 170.00 | 1,963,400 | 0 |
| 22-Jun-2026 | 170.00 | 180.00 | 168.00 | 170.00 | 2,902,200 | 0 |
| 19-Jun-2026 | 174.00 | 177.00 | 170.00 | 173.00 | 2,367,400 | 0 |
| 18-Jun-2026 | 173.00 | 174.00 | 166.00 | 174.00 | 1,268,400 | 0 |
| 17-Jun-2026 | 170.00 | 174.00 | 166.00 | 170.00 | 1,685,000 | 0 |
| 15-Jun-2026 | 168.00 | 174.00 | 164.00 | 170.00 | 4,317,700 | 0 |
| 12-Jun-2026 | 164.00 | 173.00 | 159.00 | 168.00 | 3,958,700 | 0 |
| 11-Jun-2026 | 156.00 | 161.00 | 154.00 | 159.00 | 2,287,800 | 0 |
| 10-Jun-2026 | 149.00 | 159.00 | 148.00 | 156.00 | 3,922,400 | 0 |
| 09-Jun-2026 | 135.00 | 150.00 | 135.00 | 149.00 | 4,829,100 | 0 |
| 08-Jun-2026 | 137.00 | 140.00 | 119.00 | 138.00 | 4,548,000 | 0 |
| 05-Jun-2026 | 133.00 | 140.00 | 130.00 | 137.00 | 4,650,200 | 0 |
| 04-Jun-2026 | 131.00 | 140.00 | 124.00 | 133.00 | 20,010,100 | 0 |
| 03-Jun-2026 | 162.00 | 162.00 | 136.00 | 145.00 | 9,146,900 | 0 |
| 02-Jun-2026 | 160.00 | 167.00 | 155.00 | 160.00 | 6,433,800 | 0 |
| 29-May-2026 | 165.00 | 166.00 | 158.00 | 160.00 | 5,465,200 | 0 |
| 28-May-2026 | 166.00 | 166.00 | 166.00 | 166.00 | 0 | 0 |
| 27-May-2026 | 166.00 | 166.00 | 166.00 | 166.00 | 0 | 0 |
| 26-May-2026 | 169.00 | 170.00 | 160.00 | 166.00 | 3,737,200 | 0 |
| 25-May-2026 | 172.00 | 172.00 | 166.00 | 168.00 | 2,795,400 | 0 |
| 22-May-2026 | 167.00 | 171.00 | 160.00 | 170.00 | 5,052,700 | 0 |
| 21-May-2026 | 171.00 | 180.00 | 166.00 | 172.00 | 4,254,900 | 0 |
| 20-May-2026 | 174.00 | 177.00 | 163.00 | 176.00 | 5,972,300 | 0 |
| 19-May-2026 | 184.00 | 185.00 | 165.00 | 174.00 | 10,914,700 | 0 |
| 18-May-2026 | 182.00 | 192.00 | 180.00 | 184.00 | 5,322,200 | 0 |
| 15-May-2026 | 188.00 | 188.00 | 188.00 | 188.00 | 0 | 0 |
| 14-May-2026 | 188.00 | 188.00 | 188.00 | 188.00 | 0 | 0 |
| 13-May-2026 | 185.00 | 195.00 | 181.00 | 188.00 | 6,611,900 | 0 |
| 12-May-2026 | 186.00 | 189.00 | 175.00 | 184.00 | 3,863,000 | 0 |
| 11-May-2026 | 182.00 | 190.00 | 177.00 | 185.00 | 6,214,300 | 0 |
| 08-May-2026 | 188.00 | 189.00 | 180.00 | 180.00 | 8,745,900 | 0 |
| 07-May-2026 | 196.00 | 196.00 | 183.00 | 190.00 | 13,962,300 | 0 |
| 06-May-2026 | 193.00 | 198.00 | 192.00 | 193.00 | 2,572,200 | 0 |
| 05-May-2026 | 195.00 | 195.00 | 191.00 | 193.00 | 3,913,700 | 0 |
| 04-May-2026 | 188.00 | 196.00 | 188.00 | 193.00 | 3,127,700 | 0 |
| 30-Apr-2026 | 193.00 | 194.00 | 186.00 | 191.00 | 4,651,200 | 0 |
| 29-Apr-2026 | 190.00 | 200.00 | 190.00 | 193.00 | 3,538,300 | 0 |
| 28-Apr-2026 | 195.00 | 195.00 | 190.00 | 193.00 | 2,906,600 | 0 |
| 27-Apr-2026 | 188.00 | 199.00 | 188.00 | 193.00 | 4,329,100 | 0 |
| 24-Apr-2026 | 204.00 | 204.00 | 186.00 | 188.00 | 15,170,900 | 0 |
| 23-Apr-2026 | 204.00 | 204.00 | 198.00 | 198.00 | 8,214,100 | 0 |
| 22-Apr-2026 | 202.00 | 208.00 | 200.00 | 204.00 | 7,142,500 | 0 |
| 21-Apr-2026 | 200.00 | 204.00 | 199.00 | 200.00 | 4,794,800 | 0 |
| 20-Apr-2026 | 210.00 | 210.00 | 200.00 | 202.00 | 5,667,800 | 0 |
| 17-Apr-2026 | 204.00 | 206.00 | 200.00 | 204.00 | 4,144,100 | 0 |
| 16-Apr-2026 | 206.00 | 212.00 | 199.00 | 204.00 | 12,155,700 | 0 |
| 15-Apr-2026 | 210.00 | 214.00 | 204.00 | 206.00 | 7,815,600 | 0 |
| 14-Apr-2026 | 208.00 | 214.00 | 204.00 | 210.00 | 17,760,900 | 0 |
| 13-Apr-2026 | 200.00 | 206.00 | 196.00 | 204.00 | 10,643,800 | 0 |
| 10-Apr-2026 | 196.00 | 200.00 | 195.00 | 200.00 | 6,372,500 | 0 |
| 09-Apr-2026 | 195.00 | 199.00 | 194.00 | 195.00 | 5,177,100 | 0 |
| 08-Apr-2026 | 192.00 | 210.00 | 191.00 | 197.00 | 30,366,100 | 0 |
| 07-Apr-2026 | 187.00 | 193.00 | 184.00 | 189.00 | 3,201,700 | 0 |
| 06-Apr-2026 | 180.00 | 189.00 | 180.00 | 187.00 | 2,826,600 | 0 |
| 02-Apr-2026 | 189.00 | 189.00 | 182.00 | 185.00 | 5,089,300 | 0 |
| 01-Apr-2026 | 186.00 | 192.00 | 186.00 | 189.00 | 5,521,000 | 0 |
| 31-Mar-2026 | 185.00 | 190.00 | 183.00 | 185.00 | 9,625,000 | 0 |
| 30-Mar-2026 | 181.00 | 185.00 | 178.00 | 185.00 | 3,859,000 | 0 |
| 27-Mar-2026 | 192.00 | 193.00 | 180.00 | 185.00 | 2,992,900 | 0 |
| 26-Mar-2026 | 185.00 | 204.00 | 182.00 | 188.00 | 15,852,400 | 0 |
| 25-Mar-2026 | 175.00 | 185.00 | 175.00 | 180.00 | 7,311,900 | 0 |
| 17-Mar-2026 | 177.00 | 185.00 | 173.00 | 175.00 | 5,668,100 | 0 |
| 16-Mar-2026 | 177.00 | 177.00 | 167.00 | 175.00 | 6,816,800 | 0 |
| 13-Mar-2026 | 179.00 | 180.00 | 170.00 | 177.00 | 12,024,900 | 0 |
| 12-Mar-2026 | 184.00 | 184.00 | 178.00 | 181.00 | 4,152,200 | 0 |
| 11-Mar-2026 | 182.00 | 193.00 | 181.00 | 183.00 | 10,010,100 | 0 |
| 10-Mar-2026 | 183.00 | 187.00 | 176.00 | 183.00 | 7,459,400 | 0 |
| 09-Mar-2026 | 175.00 | 183.00 | 166.00 | 181.00 | 19,701,800 | 0 |
| 06-Mar-2026 | 189.00 | 190.00 | 179.00 | 185.00 | 12,597,400 | 0 |
| 05-Mar-2026 | 185.00 | 194.00 | 184.00 | 188.00 | 15,475,800 | 0 |