| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 141.00 | 141.00 | 137.00 | 139.00 | 2,572,500 | 0 |
| 01-Apr-2024 | 142.00 | 146.00 | 135.00 | 141.00 | 10,322,700 | 0 |
| 28-Mar-2024 | 140.00 | 142.00 | 133.00 | 141.00 | 13,088,900 | 0 |
| 27-Mar-2024 | 143.00 | 146.00 | 139.00 | 141.00 | 8,435,400 | 0 |
| 26-Mar-2024 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | 0 |
| 25-Mar-2024 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | 0 |
| 22-Mar-2024 | 143.00 | 149.00 | 142.00 | 146.00 | 17,711,400 | 0 |
| 21-Mar-2024 | 142.00 | 146.00 | 141.00 | 143.00 | 10,365,900 | 0 |
| 20-Mar-2024 | 137.00 | 147.00 | 137.00 | 142.00 | 14,695,300 | 0 |
| 19-Mar-2024 | 140.00 | 142.00 | 136.00 | 141.00 | 10,661,200 | 0 |
| 18-Mar-2024 | 143.00 | 144.00 | 132.00 | 141.00 | 36,649,700 | 0 |
| 15-Mar-2024 | 147.00 | 149.00 | 141.00 | 142.00 | 6,903,900 | 0 |
| 14-Mar-2024 | 144.00 | 151.00 | 144.00 | 146.00 | 16,492,700 | 0 |
| 13-Mar-2024 | 149.00 | 151.00 | 134.00 | 144.00 | 27,358,700 | 0 |
| 08-Mar-2024 | 150.00 | 156.00 | 149.00 | 149.00 | 22,461,800 | 0 |
| 07-Mar-2024 | 149.00 | 150.00 | 146.00 | 149.00 | 11,028,800 | 0 |
| 06-Mar-2024 | 152.00 | 152.00 | 147.00 | 148.00 | 14,413,700 | 0 |
| 05-Mar-2024 | 155.00 | 155.00 | 151.00 | 152.00 | 18,237,800 | 0 |
| 04-Mar-2024 | 164.00 | 164.00 | 150.00 | 152.00 | 31,225,400 | 0 |
| 01-Mar-2024 | 158.00 | 167.00 | 157.00 | 157.00 | 79,766,300 | 0 |
| 29-Feb-2024 | 154.00 | 162.00 | 154.00 | 157.00 | 38,449,700 | 0 |
| 28-Feb-2024 | 153.00 | 162.00 | 144.00 | 153.00 | 72,006,600 | 0 |
| 27-Feb-2024 | 160.00 | 166.00 | 150.00 | 153.00 | 75,167,200 | 0 |
| 26-Feb-2024 | 200.00 | 226.00 | 159.00 | 165.00 | 463,190,700 | 0 |
| 23-Feb-2024 | 178.00 | 197.00 | 176.00 | 197.00 | 123,152,200 | 0 |
| 22-Feb-2024 | 176.00 | 206.00 | 168.00 | 178.00 | 292,944,500 | 0 |
| 21-Feb-2024 | 176.00 | 182.00 | 172.00 | 174.00 | 86,416,300 | 0 |
| 20-Feb-2024 | 174.00 | 181.00 | 169.00 | 174.00 | 114,959,500 | 0 |
| 19-Feb-2024 | 158.00 | 178.00 | 157.00 | 170.00 | 153,506,400 | 0 |
| 16-Feb-2024 | 140.00 | 156.00 | 132.00 | 156.00 | 77,586,500 | 0 |
| 15-Feb-2024 | 165.00 | 168.00 | 108.00 | 141.00 | 115,637,400 | 0 |
| 13-Feb-2024 | 194.00 | 195.00 | 160.00 | 165.00 | 517,636,800 | 0 |