| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 140.00 | 145.00 | 138.00 | 142.00 | 2,083,800 | 0 |
| 03-Mar-2026 | 141.00 | 141.00 | 137.00 | 141.00 | 2,298,900 | 0 |
| 02-Mar-2026 | 141.00 | 142.00 | 138.00 | 141.00 | 1,692,600 | 0 |
| 27-Feb-2026 | 145.00 | 145.00 | 141.00 | 143.00 | 394,300 | 0 |
| 26-Feb-2026 | 142.00 | 148.00 | 139.00 | 145.00 | 2,501,200 | 0 |
| 25-Feb-2026 | 142.00 | 151.00 | 139.00 | 142.00 | 5,249,600 | 0 |
| 24-Feb-2026 | 143.00 | 143.00 | 140.00 | 142.00 | 1,220,900 | 0 |
| 23-Feb-2026 | 147.00 | 148.00 | 139.00 | 141.00 | 6,266,400 | 0 |
| 20-Feb-2026 | 145.00 | 152.00 | 141.00 | 147.00 | 11,290,000 | 0 |
| 19-Feb-2026 | 144.00 | 194.00 | 143.00 | 146.00 | 29,664,300 | 0 |
| 18-Feb-2026 | 143.00 | 144.00 | 141.00 | 144.00 | 884,900 | 0 |
| 13-Feb-2026 | 142.00 | 143.00 | 139.00 | 143.00 | 602,100 | 0 |
| 12-Feb-2026 | 145.00 | 146.00 | 139.00 | 143.00 | 2,756,500 | 0 |
| 11-Feb-2026 | 148.00 | 151.00 | 139.00 | 145.00 | 4,829,500 | 0 |
| 10-Feb-2026 | 141.00 | 149.00 | 138.00 | 149.00 | 325,600 | 0 |
| 09-Feb-2026 | 145.00 | 145.00 | 135.00 | 140.00 | 1,420,700 | 0 |
| 06-Feb-2026 | 149.00 | 149.00 | 138.00 | 145.00 | 1,044,700 | 0 |
| 05-Feb-2026 | 150.00 | 150.00 | 144.00 | 149.00 | 509,800 | 0 |
| 04-Feb-2026 | 155.00 | 155.00 | 146.00 | 151.00 | 889,900 | 0 |
| 03-Feb-2026 | 156.00 | 156.00 | 145.00 | 155.00 | 946,700 | 0 |
| 02-Feb-2026 | 157.00 | 157.00 | 145.00 | 156.00 | 275,800 | 0 |
| 30-Jan-2026 | 156.00 | 158.00 | 154.00 | 157.00 | 256,600 | 0 |
| 29-Jan-2026 | 152.00 | 156.00 | 143.00 | 156.00 | 800,300 | 0 |
| 28-Jan-2026 | 159.00 | 159.00 | 148.00 | 152.00 | 386,100 | 0 |
| 27-Jan-2026 | 169.00 | 170.00 | 159.00 | 160.00 | 907,900 | 0 |
| 26-Jan-2026 | 167.00 | 170.00 | 159.00 | 170.00 | 441,500 | 0 |
| 23-Jan-2026 | 166.00 | 167.00 | 160.00 | 167.00 | 436,100 | 0 |
| 22-Jan-2026 | 166.00 | 170.00 | 160.00 | 166.00 | 409,900 | 0 |
| 21-Jan-2026 | 172.00 | 172.00 | 166.00 | 167.00 | 556,600 | 0 |
| 20-Jan-2026 | 177.00 | 179.00 | 168.00 | 172.00 | 981,200 | 0 |
| 19-Jan-2026 | 176.00 | 177.00 | 168.00 | 177.00 | 746,200 | 0 |
| 15-Jan-2026 | 176.00 | 177.00 | 174.00 | 176.00 | 1,107,000 | 0 |
| 14-Jan-2026 | 173.00 | 176.00 | 171.00 | 176.00 | 503,000 | 0 |
| 13-Jan-2026 | 170.00 | 173.00 | 168.00 | 173.00 | 407,300 | 0 |
| 12-Jan-2026 | 170.00 | 173.00 | 168.00 | 170.00 | 302,100 | 0 |
| 09-Jan-2026 | 172.00 | 172.00 | 169.00 | 170.00 | 364,400 | 0 |
| 08-Jan-2026 | 171.00 | 172.00 | 168.00 | 172.00 | 472,800 | 0 |
| 07-Jan-2026 | 171.00 | 171.00 | 162.00 | 171.00 | 1,310,700 | 0 |
| 06-Jan-2026 | 173.00 | 173.00 | 165.00 | 172.00 | 838,300 | 0 |
| 05-Jan-2026 | 167.00 | 174.00 | 165.00 | 173.00 | 2,714,700 | 0 |
| 02-Jan-2026 | 164.00 | 167.00 | 162.00 | 167.00 | 2,796,900 | 0 |
| 30-Dec-2025 | 159.00 | 165.00 | 157.00 | 165.00 | 1,029,700 | 0 |
| 29-Dec-2025 | 158.00 | 159.00 | 150.00 | 159.00 | 251,000 | 0 |
| 24-Dec-2025 | 157.00 | 159.00 | 152.00 | 158.00 | 685,600 | 0 |
| 23-Dec-2025 | 159.00 | 160.00 | 156.00 | 159.00 | 889,600 | 0 |
| 22-Dec-2025 | 158.00 | 160.00 | 156.00 | 159.00 | 682,200 | 0 |
| 19-Dec-2025 | 159.00 | 159.00 | 155.00 | 159.00 | 135,800 | 0 |
| 18-Dec-2025 | 159.00 | 160.00 | 155.00 | 159.00 | 133,400 | 0 |
| 17-Dec-2025 | 160.00 | 160.00 | 158.00 | 159.00 | 150,600 | 0 |
| 16-Dec-2025 | 160.00 | 160.00 | 157.00 | 160.00 | 95,600 | 0 |
| 15-Dec-2025 | 160.00 | 160.00 | 157.00 | 160.00 | 119,900 | 0 |
| 12-Dec-2025 | 160.00 | 160.00 | 157.00 | 160.00 | 157,900 | 0 |
| 11-Dec-2025 | 158.00 | 160.00 | 156.00 | 160.00 | 250,700 | 0 |
| 10-Dec-2025 | 159.00 | 161.00 | 155.00 | 160.00 | 310,300 | 0 |
| 09-Dec-2025 | 160.00 | 161.00 | 156.00 | 159.00 | 205,000 | 0 |
| 08-Dec-2025 | 163.00 | 163.00 | 155.00 | 161.00 | 813,800 | 0 |
| 05-Dec-2025 | 161.00 | 163.00 | 159.00 | 163.00 | 176,100 | 0 |
| 04-Dec-2025 | 160.00 | 161.00 | 158.00 | 161.00 | 249,500 | 0 |
| 03-Dec-2025 | 161.00 | 162.00 | 158.00 | 160.00 | 328,800 | 0 |
| 02-Dec-2025 | 160.00 | 164.00 | 156.00 | 164.00 | 401,900 | 0 |
| 01-Dec-2025 | 160.00 | 161.00 | 154.00 | 161.00 | 393,500 | 0 |
| 28-Nov-2025 | 160.00 | 162.00 | 159.00 | 162.00 | 110,300 | 0 |
| 27-Nov-2025 | 160.00 | 160.00 | 159.00 | 160.00 | 331,000 | 0 |
| 26-Nov-2025 | 160.00 | 161.00 | 155.00 | 161.00 | 629,000 | 0 |
| 25-Nov-2025 | 160.00 | 161.00 | 159.00 | 161.00 | 230,100 | 0 |
| 24-Nov-2025 | 160.00 | 170.00 | 159.00 | 161.00 | 3,121,000 | 0 |
| 21-Nov-2025 | 162.00 | 163.00 | 160.00 | 162.00 | 411,900 | 0 |
| 20-Nov-2025 | 162.00 | 163.00 | 160.00 | 163.00 | 196,800 | 0 |
| 19-Nov-2025 | 162.00 | 162.00 | 161.00 | 162.00 | 293,200 | 0 |
| 18-Nov-2025 | 162.00 | 164.00 | 161.00 | 164.00 | 678,900 | 0 |
| 17-Nov-2025 | 162.00 | 164.00 | 160.00 | 164.00 | 670,500 | 0 |
| 14-Nov-2025 | 165.00 | 165.00 | 162.00 | 164.00 | 870,400 | 0 |
| 13-Nov-2025 | 167.00 | 167.00 | 162.00 | 165.00 | 976,200 | 0 |
| 12-Nov-2025 | 172.00 | 172.00 | 162.00 | 167.00 | 3,574,000 | 0 |
| 11-Nov-2025 | 171.00 | 172.00 | 165.00 | 172.00 | 569,000 | 0 |
| 10-Nov-2025 | 173.00 | 173.00 | 169.00 | 171.00 | 519,900 | 0 |
| 07-Nov-2025 | 173.00 | 173.00 | 170.00 | 173.00 | 532,400 | 0 |
| 06-Nov-2025 | 171.00 | 173.00 | 170.00 | 173.00 | 561,400 | 0 |
| 05-Nov-2025 | 172.00 | 172.00 | 169.00 | 171.00 | 314,400 | 0 |
| 04-Nov-2025 | 174.00 | 175.00 | 170.00 | 173.00 | 399,400 | 0 |
| 03-Nov-2025 | 171.00 | 174.00 | 165.00 | 174.00 | 1,487,500 | 0 |
| 31-Oct-2025 | 170.00 | 171.00 | 165.00 | 171.00 | 732,500 | 0 |
| 30-Oct-2025 | 163.00 | 170.00 | 160.00 | 170.00 | 2,371,500 | 0 |
| 29-Oct-2025 | 164.00 | 165.00 | 159.00 | 164.00 | 714,200 | 0 |
| 28-Oct-2025 | 165.00 | 165.00 | 162.00 | 164.00 | 624,700 | 0 |
| 27-Oct-2025 | 165.00 | 165.00 | 160.00 | 165.00 | 722,100 | 0 |
| 24-Oct-2025 | 166.00 | 166.00 | 163.00 | 165.00 | 610,900 | 0 |
| 23-Oct-2025 | 165.00 | 166.00 | 163.00 | 166.00 | 345,500 | 0 |
| 22-Oct-2025 | 165.00 | 166.00 | 163.00 | 165.00 | 402,200 | 0 |
| 21-Oct-2025 | 165.00 | 166.00 | 163.00 | 166.00 | 540,600 | 0 |
| 20-Oct-2025 | 163.00 | 165.00 | 155.00 | 165.00 | 1,232,400 | 0 |
| 17-Oct-2025 | 170.00 | 172.00 | 156.00 | 163.00 | 1,832,500 | 0 |
| 16-Oct-2025 | 168.00 | 170.00 | 166.00 | 170.00 | 1,032,800 | 0 |
| 15-Oct-2025 | 164.00 | 170.00 | 162.00 | 168.00 | 909,500 | 0 |
| 14-Oct-2025 | 165.00 | 166.00 | 162.00 | 165.00 | 1,845,800 | 0 |
| 13-Oct-2025 | 164.00 | 165.00 | 161.00 | 165.00 | 760,500 | 0 |
| 10-Oct-2025 | 163.00 | 165.00 | 163.00 | 165.00 | 1,235,000 | 0 |
| 09-Oct-2025 | 165.00 | 165.00 | 162.00 | 162.00 | 456,100 | 0 |
| 08-Oct-2025 | 164.00 | 166.00 | 162.00 | 165.00 | 578,000 | 0 |
| 07-Oct-2025 | 165.00 | 165.00 | 160.00 | 165.00 | 1,439,300 | 0 |