| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 129.00 | 133.00 | 125.00 | 131.00 | 447,900 | 0 |
| 05-Feb-2025 | 124.00 | 128.00 | 124.00 | 128.00 | 250,400 | 0 |
| 04-Feb-2025 | 128.00 | 129.00 | 123.00 | 127.00 | 364,500 | 0 |
| 03-Feb-2025 | 133.00 | 133.00 | 126.00 | 128.00 | 158,900 | 0 |
| 31-Jan-2025 | 125.00 | 140.00 | 125.00 | 132.00 | 315,800 | 0 |
| 30-Jan-2025 | 132.00 | 132.00 | 127.00 | 127.00 | 506,800 | 0 |
| 24-Jan-2025 | 134.00 | 134.00 | 129.00 | 133.00 | 637,800 | 0 |
| 23-Jan-2025 | 135.00 | 136.00 | 131.00 | 135.00 | 702,300 | 0 |
| 22-Jan-2025 | 138.00 | 139.00 | 133.00 | 137.00 | 478,500 | 0 |
| 21-Jan-2025 | 138.00 | 145.00 | 132.00 | 138.00 | 812,900 | 0 |
| 20-Jan-2025 | 139.00 | 140.00 | 135.00 | 138.00 | 378,800 | 0 |
| 17-Jan-2025 | 141.00 | 142.00 | 136.00 | 139.00 | 292,100 | 0 |
| 16-Jan-2025 | 142.00 | 142.00 | 139.00 | 142.00 | 195,900 | 0 |
| 15-Jan-2025 | 140.00 | 143.00 | 140.00 | 143.00 | 50,100 | 0 |
| 14-Jan-2025 | 140.00 | 151.00 | 139.00 | 140.00 | 483,900 | 0 |
| 13-Jan-2025 | 148.00 | 148.00 | 140.00 | 140.00 | 2,262,800 | 0 |
| 10-Jan-2025 | 149.00 | 149.00 | 143.00 | 148.00 | 640,000 | 0 |
| 09-Jan-2025 | 133.00 | 148.00 | 133.00 | 148.00 | 236,500 | 0 |
| 08-Jan-2025 | 146.00 | 148.00 | 145.00 | 146.00 | 165,500 | 0 |
| 07-Jan-2025 | 147.00 | 150.00 | 146.00 | 150.00 | 50,900 | 0 |
| 06-Jan-2025 | 149.00 | 150.00 | 145.00 | 148.00 | 379,500 | 0 |
| 03-Jan-2025 | 146.00 | 151.00 | 144.00 | 150.00 | 228,200 | 0 |
| 02-Jan-2025 | 147.00 | 151.00 | 142.00 | 151.00 | 167,600 | 0 |
| 30-Dec-2024 | 137.00 | 148.00 | 135.00 | 148.00 | 508,600 | 0 |
| 27-Dec-2024 | 142.00 | 143.00 | 137.00 | 138.00 | 288,600 | 0 |
| 24-Dec-2024 | 137.00 | 142.00 | 136.00 | 142.00 | 1,548,800 | 0 |
| 23-Dec-2024 | 136.00 | 142.00 | 136.00 | 138.00 | 153,200 | 0 |
| 20-Dec-2024 | 132.00 | 142.00 | 132.00 | 137.00 | 347,300 | 0 |
| 19-Dec-2024 | 135.00 | 136.00 | 132.00 | 136.00 | 315,800 | 0 |
| 18-Dec-2024 | 136.00 | 138.00 | 133.00 | 137.00 | 380,200 | 0 |
| 17-Dec-2024 | 141.00 | 141.00 | 133.00 | 140.00 | 844,900 | 0 |
| 16-Dec-2024 | 141.00 | 141.00 | 134.00 | 141.00 | 408,000 | 0 |
| 13-Dec-2024 | 137.00 | 141.00 | 132.00 | 141.00 | 1,563,600 | 0 |
| 12-Dec-2024 | 140.00 | 140.00 | 137.00 | 137.00 | 34,274,700 | 0 |
| 11-Dec-2024 | 141.00 | 141.00 | 139.00 | 141.00 | 256,500 | 0 |
| 10-Dec-2024 | 143.00 | 143.00 | 139.00 | 141.00 | 438,700 | 0 |
| 09-Dec-2024 | 145.00 | 145.00 | 141.00 | 142.00 | 13,918,000 | 0 |
| 06-Dec-2024 | 136.00 | 145.00 | 131.00 | 145.00 | 7,212,600 | 0 |
| 05-Dec-2024 | 143.00 | 143.00 | 120.00 | 141.00 | 673,400 | 0 |
| 04-Dec-2024 | 145.00 | 147.00 | 141.00 | 143.00 | 642,100 | 0 |
| 03-Dec-2024 | 145.00 | 146.00 | 140.00 | 145.00 | 14,603,500 | 0 |
| 02-Dec-2024 | 144.00 | 144.00 | 141.00 | 144.00 | 14,285,600 | 0 |
| 29-Nov-2024 | 146.00 | 146.00 | 144.00 | 145.00 | 112,500 | 0 |
| 28-Nov-2024 | 142.00 | 147.00 | 141.00 | 147.00 | 613,300 | 0 |
| 26-Nov-2024 | 141.00 | 145.00 | 139.00 | 145.00 | 689,000 | 0 |
| 25-Nov-2024 | 148.00 | 148.00 | 140.00 | 143.00 | 1,343,500 | 0 |
| 22-Nov-2024 | 148.00 | 148.00 | 144.00 | 146.00 | 784,800 | 0 |
| 21-Nov-2024 | 146.00 | 149.00 | 145.00 | 148.00 | 1,112,300 | 0 |
| 20-Nov-2024 | 150.00 | 150.00 | 144.00 | 150.00 | 750,500 | 0 |
| 19-Nov-2024 | 144.00 | 149.00 | 144.00 | 149.00 | 392,300 | 0 |
| 18-Nov-2024 | 148.00 | 148.00 | 144.00 | 147.00 | 716,400 | 0 |
| 15-Nov-2024 | 150.00 | 150.00 | 146.00 | 149.00 | 796,800 | 0 |
| 14-Nov-2024 | 150.00 | 150.00 | 146.00 | 150.00 | 2,049,100 | 0 |
| 13-Nov-2024 | 146.00 | 151.00 | 145.00 | 149.00 | 2,251,600 | 0 |
| 12-Nov-2024 | 142.00 | 147.00 | 140.00 | 146.00 | 2,763,800 | 0 |
| 11-Nov-2024 | 144.00 | 144.00 | 139.00 | 142.00 | 9,464,000 | 0 |
| 08-Nov-2024 | 145.00 | 148.00 | 142.00 | 142.00 | 793,300 | 0 |
| 07-Nov-2024 | 144.00 | 145.00 | 138.00 | 145.00 | 2,143,500 | 0 |
| 06-Nov-2024 | 143.00 | 145.00 | 138.00 | 144.00 | 1,671,200 | 0 |
| 05-Nov-2024 | 145.00 | 145.00 | 141.00 | 143.00 | 1,359,000 | 0 |
| 04-Nov-2024 | 141.00 | 145.00 | 141.00 | 145.00 | 1,787,500 | 0 |
| 01-Nov-2024 | 140.00 | 153.00 | 138.00 | 141.00 | 7,805,200 | 0 |
| 31-Oct-2024 | 138.00 | 142.00 | 136.00 | 140.00 | 2,097,100 | 0 |
| 30-Oct-2024 | 140.00 | 141.00 | 137.00 | 140.00 | 1,640,800 | 0 |
| 29-Oct-2024 | 135.00 | 141.00 | 134.00 | 140.00 | 4,917,300 | 0 |
| 28-Oct-2024 | 129.00 | 135.00 | 129.00 | 135.00 | 2,254,600 | 0 |
| 25-Oct-2024 | 131.00 | 131.00 | 129.00 | 131.00 | 1,540,300 | 0 |
| 24-Oct-2024 | 128.00 | 131.00 | 127.00 | 131.00 | 1,806,300 | 0 |
| 23-Oct-2024 | 128.00 | 129.00 | 126.00 | 128.00 | 151,700 | 0 |
| 22-Oct-2024 | 126.00 | 128.00 | 126.00 | 128.00 | 118,700 | 0 |
| 21-Oct-2024 | 128.00 | 128.00 | 124.00 | 127.00 | 601,000 | 0 |
| 18-Oct-2024 | 127.00 | 130.00 | 126.00 | 128.00 | 490,300 | 0 |
| 17-Oct-2024 | 129.00 | 129.00 | 127.00 | 129.00 | 237,800 | 0 |
| 16-Oct-2024 | 128.00 | 130.00 | 127.00 | 130.00 | 668,500 | 0 |
| 15-Oct-2024 | 129.00 | 130.00 | 129.00 | 130.00 | 107,300 | 0 |
| 14-Oct-2024 | 131.00 | 131.00 | 128.00 | 131.00 | 298,200 | 0 |
| 11-Oct-2024 | 128.00 | 131.00 | 128.00 | 131.00 | 964,300 | 0 |
| 10-Oct-2024 | 130.00 | 130.00 | 128.00 | 128.00 | 83,100 | 0 |
| 09-Oct-2024 | 131.00 | 131.00 | 129.00 | 131.00 | 179,000 | 0 |
| 08-Oct-2024 | 128.00 | 131.00 | 126.00 | 131.00 | 969,000 | 0 |
| 07-Oct-2024 | 128.00 | 130.00 | 128.00 | 130.00 | 56,800 | 0 |
| 04-Oct-2024 | 128.00 | 130.00 | 127.00 | 130.00 | 1,445,500 | 0 |
| 03-Oct-2024 | 129.00 | 130.00 | 128.00 | 130.00 | 180,700 | 0 |
| 02-Oct-2024 | 128.00 | 131.00 | 127.00 | 130.00 | 407,400 | 0 |
| 01-Oct-2024 | 130.00 | 132.00 | 127.00 | 130.00 | 495,000 | 0 |
| 30-Sep-2024 | 130.00 | 130.00 | 125.00 | 130.00 | 1,190,000 | 0 |
| 27-Sep-2024 | 131.00 | 132.00 | 126.00 | 130.00 | 656,200 | 0 |
| 26-Sep-2024 | 131.00 | 134.00 | 129.00 | 133.00 | 637,200 | 0 |
| 25-Sep-2024 | 132.00 | 133.00 | 131.00 | 132.00 | 47,300 | 0 |
| 24-Sep-2024 | 131.00 | 133.00 | 131.00 | 133.00 | 253,900 | 0 |
| 23-Sep-2024 | 135.00 | 135.00 | 131.00 | 133.00 | 364,900 | 0 |
| 20-Sep-2024 | 135.00 | 140.00 | 132.00 | 134.00 | 1,427,200 | 0 |
| 19-Sep-2024 | 134.00 | 135.00 | 132.00 | 135.00 | 299,000 | 0 |
| 18-Sep-2024 | 132.00 | 139.00 | 129.00 | 135.00 | 4,441,000 | 0 |
| 17-Sep-2024 | 130.00 | 132.00 | 130.00 | 132.00 | 305,400 | 0 |
| 13-Sep-2024 | 133.00 | 133.00 | 130.00 | 132.00 | 434,800 | 0 |
| 12-Sep-2024 | 129.00 | 133.00 | 129.00 | 133.00 | 1,109,600 | 0 |
| 11-Sep-2024 | 130.00 | 133.00 | 128.00 | 132.00 | 834,700 | 0 |
| 10-Sep-2024 | 130.00 | 132.00 | 126.00 | 132.00 | 1,464,200 | 0 |
| 09-Sep-2024 | 127.00 | 130.00 | 125.00 | 130.00 | 1,002,500 | 0 |