| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 184.00 | 185.00 | 179.00 | 182.00 | 1,142,100 | 0 |
| 08-Oct-2026 | 184.00 | 191.00 | 181.00 | 184.00 | 3,426,000 | 0 |
| 07-Oct-2026 | 190.00 | 190.00 | 179.00 | 183.00 | 3,022,200 | 0 |
| 06-Oct-2026 | 195.00 | 196.00 | 187.00 | 190.00 | 1,969,000 | 0 |
| 05-Oct-2026 | 183.00 | 196.00 | 183.00 | 195.00 | 3,148,400 | 0 |
| 02-Oct-2026 | 184.00 | 188.00 | 180.00 | 184.00 | 1,168,600 | 0 |
| 01-Oct-2026 | 187.00 | 187.00 | 182.00 | 184.00 | 1,083,000 | 0 |
| 30-Sep-2026 | 182.00 | 190.00 | 180.00 | 187.00 | 3,437,800 | 0 |
| 29-Sep-2026 | 180.00 | 183.00 | 179.00 | 182.00 | 979,100 | 0 |
| 28-Sep-2026 | 180.00 | 183.00 | 179.00 | 180.00 | 1,170,500 | 0 |
| 25-Sep-2026 | 180.00 | 183.00 | 178.00 | 180.00 | 3,310,600 | 0 |
| 24-Sep-2026 | 182.00 | 182.00 | 177.00 | 180.00 | 1,207,500 | 0 |
| 23-Sep-2026 | 179.00 | 197.00 | 179.00 | 182.00 | 9,172,400 | 0 |
| 22-Sep-2026 | 182.00 | 182.00 | 179.00 | 180.00 | 18,688,100 | 0 |
| 21-Sep-2026 | 183.00 | 185.00 | 179.00 | 182.00 | 11,978,700 | 0 |
| 18-Sep-2026 | 179.00 | 183.00 | 178.00 | 183.00 | 3,622,600 | 0 |
| 17-Sep-2026 | 184.00 | 186.00 | 178.00 | 180.00 | 12,820,300 | 0 |
| 16-Sep-2026 | 188.00 | 190.00 | 183.00 | 184.00 | 1,970,400 | 0 |
| 15-Sep-2026 | 196.00 | 197.00 | 187.00 | 188.00 | 2,767,100 | 0 |
| 14-Sep-2026 | 198.00 | 198.00 | 194.00 | 196.00 | 1,814,900 | 0 |
| 11-Sep-2026 | 192.00 | 199.00 | 192.00 | 198.00 | 2,846,600 | 0 |
| 10-Sep-2026 | 190.00 | 194.00 | 190.00 | 192.00 | 1,430,200 | 0 |
| 09-Sep-2026 | 186.00 | 191.00 | 186.00 | 190.00 | 1,750,300 | 0 |
| 08-Sep-2026 | 186.00 | 188.00 | 184.00 | 186.00 | 1,147,000 | 0 |
| 07-Sep-2026 | 188.00 | 189.00 | 185.00 | 186.00 | 1,380,400 | 0 |
| 04-Sep-2026 | 183.00 | 188.00 | 180.00 | 188.00 | 2,834,300 | 0 |
| 03-Sep-2026 | 182.00 | 185.00 | 181.00 | 183.00 | 2,577,300 | 0 |
| 02-Sep-2026 | 182.00 | 183.00 | 180.00 | 182.00 | 1,742,400 | 0 |
| 01-Sep-2026 | 184.00 | 186.00 | 180.00 | 183.00 | 1,568,100 | 0 |
| 31-Aug-2026 | 183.00 | 184.00 | 180.00 | 184.00 | 2,125,600 | 0 |
| 28-Aug-2026 | 182.00 | 185.00 | 181.00 | 183.00 | 3,363,500 | 0 |
| 27-Aug-2026 | 175.00 | 184.00 | 175.00 | 182.00 | 2,842,400 | 0 |
| 26-Aug-2026 | 177.00 | 179.00 | 176.00 | 177.00 | 1,011,300 | 0 |
| 24-Aug-2026 | 175.00 | 179.00 | 174.00 | 178.00 | 1,149,700 | 0 |
| 21-Aug-2026 | 175.00 | 178.00 | 174.00 | 175.00 | 1,014,100 | 0 |
| 20-Aug-2026 | 171.00 | 175.00 | 170.00 | 175.00 | 2,252,800 | 0 |
| 19-Aug-2026 | 171.00 | 175.00 | 171.00 | 172.00 | 3,053,600 | 0 |
| 18-Aug-2026 | 170.00 | 173.00 | 169.00 | 171.00 | 2,954,400 | 0 |
| 14-Aug-2026 | 170.00 | 170.00 | 167.00 | 170.00 | 2,023,100 | 0 |
| 13-Aug-2026 | 169.00 | 170.00 | 169.00 | 170.00 | 1,005,700 | 0 |
| 12-Aug-2026 | 168.00 | 171.00 | 167.00 | 169.00 | 790,600 | 0 |
| 11-Aug-2026 | 166.00 | 168.00 | 166.00 | 168.00 | 542,300 | 0 |
| 10-Aug-2026 | 166.00 | 169.00 | 164.00 | 166.00 | 1,309,700 | 0 |
| 07-Aug-2026 | 164.00 | 167.00 | 164.00 | 166.00 | 494,100 | 0 |
| 06-Aug-2026 | 166.00 | 167.00 | 161.00 | 164.00 | 1,703,600 | 0 |
| 05-Aug-2026 | 169.00 | 172.00 | 160.00 | 166.00 | 2,663,100 | 0 |
| 04-Aug-2026 | 165.00 | 170.00 | 165.00 | 169.00 | 2,452,800 | 0 |
| 03-Aug-2026 | 170.00 | 174.00 | 163.00 | 165.00 | 2,579,100 | 0 |
| 31-Jul-2026 | 170.00 | 172.00 | 165.00 | 171.00 | 5,213,300 | 0 |
| 30-Jul-2026 | 169.00 | 178.00 | 168.00 | 172.00 | 5,224,800 | 0 |
| 29-Jul-2026 | 161.00 | 177.00 | 161.00 | 169.00 | 12,880,700 | 0 |
| 28-Jul-2026 | 161.00 | 161.00 | 158.00 | 160.00 | 2,520,700 | 0 |
| 27-Jul-2026 | 159.00 | 161.00 | 158.00 | 161.00 | 1,323,200 | 0 |
| 24-Jul-2026 | 161.00 | 161.00 | 157.00 | 160.00 | 279,500 | 0 |
| 23-Jul-2026 | 162.00 | 162.00 | 157.00 | 161.00 | 450,100 | 0 |
| 22-Jul-2026 | 160.00 | 161.00 | 158.00 | 161.00 | 1,271,300 | 0 |
| 21-Jul-2026 | 156.00 | 162.00 | 155.00 | 160.00 | 1,452,600 | 0 |
| 20-Jul-2026 | 154.00 | 156.00 | 151.00 | 156.00 | 463,300 | 0 |
| 17-Jul-2026 | 153.00 | 155.00 | 151.00 | 154.00 | 232,800 | 0 |
| 16-Jul-2026 | 150.00 | 153.00 | 149.00 | 153.00 | 293,500 | 0 |
| 15-Jul-2026 | 154.00 | 155.00 | 149.00 | 150.00 | 489,400 | 0 |
| 14-Jul-2026 | 152.00 | 155.00 | 150.00 | 154.00 | 429,800 | 0 |
| 13-Jul-2026 | 150.00 | 152.00 | 147.00 | 152.00 | 535,700 | 0 |
| 10-Jul-2026 | 148.00 | 151.00 | 146.00 | 150.00 | 509,200 | 0 |
| 09-Jul-2026 | 146.00 | 148.00 | 141.00 | 148.00 | 610,800 | 0 |
| 08-Jul-2026 | 140.00 | 173.00 | 138.00 | 145.00 | 6,051,700 | 0 |
| 07-Jul-2026 | 138.00 | 142.00 | 138.00 | 140.00 | 497,600 | 0 |
| 06-Jul-2026 | 141.00 | 142.00 | 137.00 | 139.00 | 728,700 | 0 |
| 03-Jul-2026 | 136.00 | 141.00 | 136.00 | 141.00 | 390,600 | 0 |
| 02-Jul-2026 | 133.00 | 137.00 | 133.00 | 136.00 | 493,100 | 0 |
| 01-Jul-2026 | 130.00 | 135.00 | 128.00 | 134.00 | 636,100 | 0 |
| 30-Jun-2026 | 135.00 | 135.00 | 131.00 | 131.00 | 349,700 | 0 |
| 29-Jun-2026 | 138.00 | 138.00 | 133.00 | 136.00 | 568,700 | 0 |
| 26-Jun-2026 | 138.00 | 139.00 | 135.00 | 138.00 | 556,400 | 0 |
| 25-Jun-2026 | 136.00 | 139.00 | 134.00 | 139.00 | 729,800 | 0 |
| 24-Jun-2026 | 139.00 | 141.00 | 135.00 | 137.00 | 447,000 | 0 |
| 23-Jun-2026 | 138.00 | 140.00 | 135.00 | 139.00 | 550,500 | 0 |
| 22-Jun-2026 | 140.00 | 142.00 | 135.00 | 139.00 | 1,135,000 | 0 |
| 19-Jun-2026 | 138.00 | 141.00 | 136.00 | 141.00 | 662,900 | 0 |
| 18-Jun-2026 | 144.00 | 144.00 | 138.00 | 138.00 | 806,200 | 0 |
| 17-Jun-2026 | 144.00 | 147.00 | 141.00 | 144.00 | 587,600 | 0 |
| 15-Jun-2026 | 141.00 | 145.00 | 141.00 | 145.00 | 636,500 | 0 |
| 12-Jun-2026 | 136.00 | 142.00 | 135.00 | 142.00 | 1,016,300 | 0 |
| 11-Jun-2026 | 136.00 | 139.00 | 133.00 | 136.00 | 559,400 | 0 |
| 10-Jun-2026 | 132.00 | 137.00 | 131.00 | 137.00 | 756,700 | 0 |
| 09-Jun-2026 | 124.00 | 132.00 | 122.00 | 132.00 | 1,101,500 | 0 |
| 08-Jun-2026 | 134.00 | 134.00 | 124.00 | 126.00 | 1,180,800 | 0 |
| 05-Jun-2026 | 137.00 | 137.00 | 128.00 | 136.00 | 980,400 | 0 |
| 04-Jun-2026 | 139.00 | 139.00 | 126.00 | 137.00 | 4,278,000 | 0 |
| 03-Jun-2026 | 139.00 | 140.00 | 130.00 | 139.00 | 1,742,400 | 0 |
| 02-Jun-2026 | 145.00 | 145.00 | 138.00 | 139.00 | 960,400 | 0 |
| 29-May-2026 | 147.00 | 148.00 | 140.00 | 145.00 | 1,008,400 | 0 |
| 28-May-2026 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 27-May-2026 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 26-May-2026 | 149.00 | 149.00 | 144.00 | 148.00 | 947,400 | 0 |
| 25-May-2026 | 148.00 | 154.00 | 146.00 | 150.00 | 1,237,700 | 0 |
| 22-May-2026 | 145.00 | 150.00 | 144.00 | 149.00 | 1,127,500 | 0 |
| 21-May-2026 | 153.00 | 156.00 | 146.00 | 146.00 | 1,360,000 | 0 |
| 20-May-2026 | 155.00 | 156.00 | 148.00 | 153.00 | 1,716,700 | 0 |
| 19-May-2026 | 157.00 | 159.00 | 147.00 | 156.00 | 3,463,300 | 0 |