| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 165.00 | 170.00 | 165.00 | 169.00 | 2,452,800 | 0 |
| 03-Aug-2026 | 170.00 | 174.00 | 163.00 | 165.00 | 2,579,100 | 0 |
| 31-Jul-2026 | 170.00 | 172.00 | 165.00 | 171.00 | 5,213,300 | 0 |
| 30-Jul-2026 | 169.00 | 178.00 | 168.00 | 172.00 | 5,224,800 | 0 |
| 29-Jul-2026 | 161.00 | 177.00 | 161.00 | 169.00 | 12,880,700 | 0 |
| 28-Jul-2026 | 161.00 | 161.00 | 158.00 | 160.00 | 2,520,700 | 0 |
| 27-Jul-2026 | 159.00 | 161.00 | 158.00 | 161.00 | 1,323,200 | 0 |
| 24-Jul-2026 | 161.00 | 161.00 | 157.00 | 160.00 | 279,500 | 0 |
| 23-Jul-2026 | 162.00 | 162.00 | 157.00 | 161.00 | 450,100 | 0 |
| 22-Jul-2026 | 160.00 | 161.00 | 158.00 | 161.00 | 1,271,300 | 0 |
| 21-Jul-2026 | 156.00 | 162.00 | 155.00 | 160.00 | 1,452,600 | 0 |
| 20-Jul-2026 | 154.00 | 156.00 | 151.00 | 156.00 | 463,300 | 0 |
| 17-Jul-2026 | 153.00 | 155.00 | 151.00 | 154.00 | 232,800 | 0 |
| 16-Jul-2026 | 150.00 | 153.00 | 149.00 | 153.00 | 293,500 | 0 |
| 15-Jul-2026 | 154.00 | 155.00 | 149.00 | 150.00 | 489,400 | 0 |
| 14-Jul-2026 | 152.00 | 155.00 | 150.00 | 154.00 | 429,800 | 0 |
| 13-Jul-2026 | 150.00 | 152.00 | 147.00 | 152.00 | 535,700 | 0 |
| 10-Jul-2026 | 148.00 | 151.00 | 146.00 | 150.00 | 509,200 | 0 |
| 09-Jul-2026 | 146.00 | 148.00 | 141.00 | 148.00 | 610,800 | 0 |
| 08-Jul-2026 | 140.00 | 173.00 | 138.00 | 145.00 | 6,051,700 | 0 |
| 07-Jul-2026 | 138.00 | 142.00 | 138.00 | 140.00 | 497,600 | 0 |
| 06-Jul-2026 | 141.00 | 142.00 | 137.00 | 139.00 | 728,700 | 0 |
| 03-Jul-2026 | 136.00 | 141.00 | 136.00 | 141.00 | 390,600 | 0 |
| 02-Jul-2026 | 133.00 | 137.00 | 133.00 | 136.00 | 493,100 | 0 |
| 01-Jul-2026 | 130.00 | 135.00 | 128.00 | 134.00 | 636,100 | 0 |
| 30-Jun-2026 | 135.00 | 135.00 | 131.00 | 131.00 | 349,700 | 0 |
| 29-Jun-2026 | 138.00 | 138.00 | 133.00 | 136.00 | 568,700 | 0 |
| 26-Jun-2026 | 138.00 | 139.00 | 135.00 | 138.00 | 556,400 | 0 |
| 25-Jun-2026 | 136.00 | 139.00 | 134.00 | 139.00 | 729,800 | 0 |
| 24-Jun-2026 | 139.00 | 141.00 | 135.00 | 137.00 | 447,000 | 0 |
| 23-Jun-2026 | 138.00 | 140.00 | 135.00 | 139.00 | 550,500 | 0 |
| 22-Jun-2026 | 140.00 | 142.00 | 135.00 | 139.00 | 1,135,000 | 0 |
| 19-Jun-2026 | 138.00 | 141.00 | 136.00 | 141.00 | 662,900 | 0 |
| 18-Jun-2026 | 144.00 | 144.00 | 138.00 | 138.00 | 806,200 | 0 |
| 17-Jun-2026 | 144.00 | 147.00 | 141.00 | 144.00 | 587,600 | 0 |
| 15-Jun-2026 | 141.00 | 145.00 | 141.00 | 145.00 | 636,500 | 0 |
| 12-Jun-2026 | 136.00 | 142.00 | 135.00 | 142.00 | 1,016,300 | 0 |
| 11-Jun-2026 | 136.00 | 139.00 | 133.00 | 136.00 | 559,400 | 0 |
| 10-Jun-2026 | 132.00 | 137.00 | 131.00 | 137.00 | 756,700 | 0 |
| 09-Jun-2026 | 124.00 | 132.00 | 122.00 | 132.00 | 1,101,500 | 0 |
| 08-Jun-2026 | 134.00 | 134.00 | 124.00 | 126.00 | 1,180,800 | 0 |
| 05-Jun-2026 | 137.00 | 137.00 | 128.00 | 136.00 | 980,400 | 0 |
| 04-Jun-2026 | 139.00 | 139.00 | 126.00 | 137.00 | 4,278,000 | 0 |
| 03-Jun-2026 | 139.00 | 140.00 | 130.00 | 139.00 | 1,742,400 | 0 |
| 02-Jun-2026 | 145.00 | 145.00 | 138.00 | 139.00 | 960,400 | 0 |
| 29-May-2026 | 147.00 | 148.00 | 140.00 | 145.00 | 1,008,400 | 0 |
| 28-May-2026 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 27-May-2026 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 26-May-2026 | 149.00 | 149.00 | 144.00 | 148.00 | 947,400 | 0 |
| 25-May-2026 | 148.00 | 154.00 | 146.00 | 150.00 | 1,237,700 | 0 |
| 22-May-2026 | 145.00 | 150.00 | 144.00 | 149.00 | 1,127,500 | 0 |
| 21-May-2026 | 153.00 | 156.00 | 146.00 | 146.00 | 1,360,000 | 0 |
| 20-May-2026 | 155.00 | 156.00 | 148.00 | 153.00 | 1,716,700 | 0 |
| 19-May-2026 | 157.00 | 159.00 | 147.00 | 156.00 | 3,463,300 | 0 |
| 18-May-2026 | 161.00 | 165.00 | 155.00 | 157.00 | 2,195,100 | 0 |
| 15-May-2026 | 160.00 | 160.00 | 160.00 | 160.00 | 0 | 0 |
| 14-May-2026 | 160.00 | 160.00 | 160.00 | 160.00 | 0 | 0 |
| 13-May-2026 | 155.00 | 166.00 | 154.00 | 160.00 | 4,880,400 | 0 |
| 12-May-2026 | 161.00 | 161.00 | 152.00 | 155.00 | 3,118,400 | 0 |
| 11-May-2026 | 152.00 | 167.00 | 150.00 | 158.00 | 18,284,300 | 0 |
| 08-May-2026 | 149.00 | 151.00 | 146.00 | 151.00 | 4,083,400 | 0 |
| 07-May-2026 | 148.00 | 151.00 | 145.00 | 149.00 | 1,098,500 | 0 |
| 06-May-2026 | 150.00 | 150.00 | 145.00 | 148.00 | 2,132,200 | 0 |
| 05-May-2026 | 148.00 | 150.00 | 146.00 | 150.00 | 3,745,500 | 0 |
| 04-May-2026 | 143.00 | 148.00 | 140.00 | 146.00 | 4,753,500 | 0 |
| 30-Apr-2026 | 143.00 | 143.00 | 139.00 | 143.00 | 4,368,900 | 0 |
| 29-Apr-2026 | 145.00 | 145.00 | 140.00 | 143.00 | 4,795,400 | 0 |
| 28-Apr-2026 | 149.00 | 149.00 | 142.00 | 145.00 | 2,306,600 | 0 |
| 27-Apr-2026 | 154.00 | 155.00 | 144.00 | 149.00 | 8,829,000 | 0 |
| 24-Apr-2026 | 150.00 | 197.00 | 140.00 | 151.00 | 90,098,900 | 0 |
| 23-Apr-2026 | 143.00 | 149.00 | 142.00 | 146.00 | 6,984,400 | 0 |
| 22-Apr-2026 | 142.00 | 142.00 | 139.00 | 141.00 | 812,100 | 0 |
| 21-Apr-2026 | 142.00 | 143.00 | 139.00 | 142.00 | 937,000 | 0 |
| 20-Apr-2026 | 143.00 | 143.00 | 140.00 | 142.00 | 588,500 | 0 |
| 17-Apr-2026 | 140.00 | 144.00 | 140.00 | 143.00 | 653,200 | 0 |
| 16-Apr-2026 | 142.00 | 143.00 | 140.00 | 141.00 | 392,500 | 0 |
| 15-Apr-2026 | 144.00 | 144.00 | 140.00 | 142.00 | 388,700 | 0 |
| 14-Apr-2026 | 142.00 | 145.00 | 140.00 | 145.00 | 863,400 | 0 |
| 13-Apr-2026 | 143.00 | 143.00 | 140.00 | 142.00 | 748,700 | 0 |
| 10-Apr-2026 | 145.00 | 145.00 | 140.00 | 144.00 | 1,252,900 | 0 |
| 09-Apr-2026 | 142.00 | 147.00 | 140.00 | 146.00 | 824,300 | 0 |
| 08-Apr-2026 | 141.00 | 145.00 | 140.00 | 142.00 | 733,700 | 0 |
| 07-Apr-2026 | 142.00 | 142.00 | 140.00 | 142.00 | 626,000 | 0 |
| 06-Apr-2026 | 143.00 | 144.00 | 141.00 | 142.00 | 2,007,400 | 0 |
| 02-Apr-2026 | 145.00 | 145.00 | 141.00 | 144.00 | 1,041,200 | 0 |
| 01-Apr-2026 | 147.00 | 149.00 | 143.00 | 145.00 | 754,500 | 0 |
| 31-Mar-2026 | 147.00 | 147.00 | 143.00 | 147.00 | 488,200 | 0 |
| 30-Mar-2026 | 147.00 | 147.00 | 143.00 | 147.00 | 444,200 | 0 |
| 27-Mar-2026 | 146.00 | 147.00 | 142.00 | 147.00 | 749,800 | 0 |
| 26-Mar-2026 | 150.00 | 151.00 | 143.00 | 146.00 | 670,700 | 0 |
| 25-Mar-2026 | 146.00 | 152.00 | 145.00 | 150.00 | 706,800 | 0 |
| 17-Mar-2026 | 140.00 | 148.00 | 139.00 | 148.00 | 2,568,400 | 0 |
| 16-Mar-2026 | 141.00 | 143.00 | 138.00 | 140.00 | 1,787,700 | 0 |
| 13-Mar-2026 | 142.00 | 142.00 | 138.00 | 141.00 | 3,724,100 | 0 |
| 12-Mar-2026 | 142.00 | 142.00 | 139.00 | 142.00 | 1,423,000 | 0 |
| 11-Mar-2026 | 146.00 | 146.00 | 140.00 | 142.00 | 999,500 | 0 |
| 10-Mar-2026 | 142.00 | 147.00 | 142.00 | 146.00 | 262,800 | 0 |
| 09-Mar-2026 | 144.00 | 145.00 | 139.00 | 145.00 | 2,384,800 | 0 |
| 06-Mar-2026 | 145.00 | 145.00 | 140.00 | 145.00 | 1,085,200 | 0 |
| 05-Mar-2026 | 141.00 | 145.00 | 139.00 | 145.00 | 594,500 | 0 |