| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 142.29 | 144.86 | 139.71 | 144.00 | 75,958,633 | 0 |
| 01-Apr-2024 | 141.43 | 142.29 | 127.71 | 142.29 | 90,217,050 | 0 |
| 28-Mar-2024 | 140.57 | 144.86 | 137.14 | 141.43 | 55,368,133 | 0 |
| 27-Mar-2024 | 154.29 | 154.29 | 136.29 | 141.43 | 72,746,333 | 0 |
| 26-Mar-2024 | 154.29 | 154.29 | 154.29 | 154.29 | 0 | 0 |
| 25-Mar-2024 | 154.29 | 154.29 | 154.29 | 154.29 | 0 | 0 |
| 22-Mar-2024 | 160.29 | 161.14 | 151.71 | 154.29 | 48,659,216 | 0 |
| 21-Mar-2024 | 162.86 | 167.14 | 159.43 | 161.14 | 109,141,083 | 0 |
| 20-Mar-2024 | 159.43 | 164.57 | 155.14 | 162.86 | 92,808,450 | 0 |
| 19-Mar-2024 | 152.57 | 159.43 | 150.00 | 157.71 | 86,634,216 | 0 |
| 18-Mar-2024 | 150.86 | 154.29 | 140.57 | 153.43 | 103,101,716 | 0 |
| 15-Mar-2024 | 154.29 | 155.14 | 148.29 | 150.00 | 59,954,066 | 0 |
| 14-Mar-2024 | 151.71 | 157.71 | 146.57 | 154.29 | 157,789,916 | 0 |
| 13-Mar-2024 | 140.57 | 151.71 | 137.14 | 149.14 | 107,310,583 | 0 |
| 08-Mar-2024 | 143.14 | 145.71 | 130.29 | 140.57 | 51,789,383 | 0 |
| 07-Mar-2024 | 145.71 | 150.00 | 143.14 | 143.14 | 60,578,466 | 0 |
| 06-Mar-2024 | 144.00 | 149.14 | 138.86 | 145.71 | 124,985,233 | 0 |
| 05-Mar-2024 | 137.14 | 146.57 | 133.71 | 144.00 | 154,668,150 | 0 |
| 04-Mar-2024 | 127.71 | 137.14 | 125.14 | 136.29 | 104,253,683 | 0 |
| 01-Mar-2024 | 129.43 | 132.86 | 119.14 | 127.71 | 104,169,100 | 0 |
| 29-Feb-2024 | 117.43 | 128.57 | 117.43 | 128.57 | 132,299,300 | 0 |
| 28-Feb-2024 | 107.14 | 117.43 | 102.86 | 117.43 | 170,087,983 | 0 |
| 27-Feb-2024 | 115.71 | 115.71 | 101.14 | 107.14 | 120,125,833 | 0 |
| 26-Feb-2024 | 101.14 | 108.00 | 100.29 | 108.00 | 90,692,466 | 0 |
| 23-Feb-2024 | 90.86 | 98.57 | 90.86 | 98.57 | 132,140,516 | 0 |
| 22-Feb-2024 | 86.57 | 94.29 | 86.57 | 90.00 | 180,941,250 | 0 |
| 21-Feb-2024 | 91.71 | 92.57 | 88.29 | 88.29 | 97,577,316 | 0 |
| 20-Feb-2024 | 94.29 | 94.29 | 89.14 | 90.86 | 17,352,533 | 0 |
| 19-Feb-2024 | 85.71 | 93.43 | 83.14 | 92.57 | 108,372,250 | 0 |
| 16-Feb-2024 | 85.71 | 90.86 | 84.00 | 86.57 | 53,035,850 | 0 |
| 15-Feb-2024 | 90.00 | 92.57 | 83.14 | 88.29 | 26,150,716 | 0 |
| 13-Feb-2024 | 105.43 | 105.43 | 88.29 | 90.00 | 87,038,700 | 0 |
| 12-Feb-2024 | 96.86 | 96.86 | 79.71 | 96.86 | 308,182,700 | 0 |