| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 149.00 | 162.00 | 134.00 | 159.00 | 222,604,000 | 0 |
| 08-Oct-2026 | 170.00 | 170.00 | 148.00 | 148.00 | 138,805,200 | 0 |
| 07-Oct-2026 | 157.00 | 167.00 | 148.00 | 164.00 | 350,017,500 | 0 |
| 06-Oct-2026 | 142.00 | 152.00 | 136.00 | 152.00 | 195,742,300 | 0 |
| 05-Oct-2026 | 133.00 | 142.00 | 133.00 | 139.00 | 75,696,800 | 0 |
| 02-Oct-2026 | 127.00 | 143.00 | 127.00 | 133.00 | 79,254,700 | 0 |
| 01-Oct-2026 | 156.00 | 160.00 | 141.00 | 141.00 | 209,883,900 | 0 |
| 30-Sep-2026 | 128.00 | 156.00 | 128.00 | 156.00 | 423,144,600 | 0 |
| 29-Sep-2026 | 170.00 | 172.00 | 142.00 | 142.00 | 109,268,100 | 0 |
| 28-Sep-2026 | 157.00 | 157.00 | 146.00 | 157.00 | 44,194,900 | 0 |
| 25-Sep-2026 | 134.00 | 143.00 | 131.00 | 143.00 | 133,928,200 | 0 |
| 24-Sep-2026 | 119.00 | 130.00 | 119.00 | 130.00 | 162,502,900 | 0 |
| 23-Sep-2026 | 109.00 | 119.00 | 108.00 | 119.00 | 27,130,900 | 0 |
| 22-Sep-2026 | 112.00 | 113.00 | 106.00 | 109.00 | 23,085,500 | 0 |
| 21-Sep-2026 | 112.00 | 115.00 | 111.00 | 112.00 | 8,987,800 | 0 |
| 18-Sep-2026 | 115.00 | 116.00 | 112.00 | 112.00 | 10,445,500 | 0 |
| 17-Sep-2026 | 116.00 | 118.00 | 114.00 | 115.00 | 14,809,700 | 0 |
| 16-Sep-2026 | 115.00 | 118.00 | 114.00 | 117.00 | 20,148,400 | 0 |
| 15-Sep-2026 | 117.00 | 119.00 | 113.00 | 114.00 | 22,183,400 | 0 |
| 14-Sep-2026 | 111.00 | 118.00 | 109.00 | 117.00 | 26,924,700 | 0 |
| 11-Sep-2026 | 114.00 | 116.00 | 108.00 | 112.00 | 17,903,500 | 0 |
| 10-Sep-2026 | 118.00 | 118.00 | 111.00 | 114.00 | 27,055,100 | 0 |
| 09-Sep-2026 | 119.00 | 121.00 | 116.00 | 118.00 | 18,566,200 | 0 |
| 08-Sep-2026 | 113.00 | 119.00 | 113.00 | 119.00 | 40,853,600 | 0 |
| 07-Sep-2026 | 110.00 | 117.00 | 108.00 | 114.00 | 36,408,600 | 0 |
| 04-Sep-2026 | 113.00 | 115.00 | 108.00 | 110.00 | 24,761,100 | 0 |
| 03-Sep-2026 | 111.00 | 113.00 | 109.00 | 113.00 | 15,075,100 | 0 |
| 02-Sep-2026 | 120.00 | 120.00 | 105.00 | 111.00 | 31,293,100 | 0 |
| 01-Sep-2026 | 113.00 | 114.00 | 110.00 | 111.00 | 31,399,100 | 0 |
| 31-Aug-2026 | 117.00 | 120.00 | 111.00 | 112.00 | 54,662,600 | 0 |
| 28-Aug-2026 | 120.00 | 123.00 | 115.00 | 117.00 | 42,919,500 | 0 |
| 27-Aug-2026 | 127.00 | 127.00 | 112.00 | 119.00 | 30,529,500 | 0 |
| 26-Aug-2026 | 108.00 | 128.00 | 108.00 | 118.00 | 120,612,800 | 0 |
| 24-Aug-2026 | 131.00 | 132.00 | 118.00 | 118.00 | 117,301,700 | 0 |
| 21-Aug-2026 | 130.00 | 136.00 | 123.00 | 131.00 | 106,543,700 | 0 |
| 20-Aug-2026 | 128.00 | 130.00 | 124.00 | 125.00 | 28,496,300 | 0 |
| 19-Aug-2026 | 127.00 | 131.00 | 122.00 | 129.00 | 44,395,600 | 0 |
| 18-Aug-2026 | 119.00 | 130.00 | 118.00 | 127.00 | 77,124,000 | 0 |
| 14-Aug-2026 | 112.00 | 120.00 | 111.00 | 120.00 | 50,133,500 | 0 |
| 13-Aug-2026 | 112.00 | 114.00 | 110.00 | 113.00 | 26,298,800 | 0 |
| 12-Aug-2026 | 106.00 | 113.00 | 105.00 | 112.00 | 36,642,100 | 0 |
| 11-Aug-2026 | 115.00 | 118.00 | 103.00 | 105.00 | 45,515,300 | 0 |
| 10-Aug-2026 | 100.00 | 111.00 | 99.00 | 111.00 | 81,276,300 | 0 |
| 07-Aug-2026 | 106.00 | 107.00 | 100.00 | 101.00 | 28,989,000 | 0 |
| 06-Aug-2026 | 97.00 | 106.00 | 95.00 | 106.00 | 74,635,000 | 0 |
| 05-Aug-2026 | 95.00 | 100.00 | 94.00 | 97.00 | 23,682,600 | 0 |
| 04-Aug-2026 | 92.00 | 95.00 | 91.00 | 95.00 | 13,614,200 | 0 |
| 03-Aug-2026 | 94.00 | 98.00 | 92.00 | 93.00 | 11,700,800 | 0 |
| 31-Jul-2026 | 97.00 | 97.00 | 91.00 | 95.00 | 9,015,900 | 0 |
| 30-Jul-2026 | 100.00 | 100.00 | 91.00 | 94.00 | 14,027,200 | 0 |
| 29-Jul-2026 | 95.00 | 101.00 | 90.00 | 99.00 | 25,879,700 | 0 |
| 28-Jul-2026 | 98.00 | 98.00 | 92.00 | 95.00 | 17,339,100 | 0 |
| 27-Jul-2026 | 100.00 | 105.00 | 95.00 | 98.00 | 24,936,800 | 0 |
| 24-Jul-2026 | 105.00 | 105.00 | 91.00 | 100.00 | 137,259,400 | 0 |
| 23-Jul-2026 | 96.00 | 96.00 | 96.00 | 96.00 | 12,199,100 | 0 |
| 22-Jul-2026 | 80.00 | 88.00 | 80.00 | 88.00 | 63,718,200 | 0 |
| 21-Jul-2026 | 81.00 | 83.00 | 79.00 | 80.00 | 12,385,000 | 0 |
| 20-Jul-2026 | 79.00 | 82.00 | 78.00 | 81.00 | 8,541,200 | 0 |
| 17-Jul-2026 | 81.00 | 84.00 | 78.00 | 79.00 | 11,208,100 | 0 |
| 16-Jul-2026 | 79.00 | 83.00 | 79.00 | 80.00 | 14,675,300 | 0 |
| 15-Jul-2026 | 83.00 | 85.00 | 81.00 | 83.00 | 9,309,100 | 0 |
| 14-Jul-2026 | 83.00 | 86.00 | 81.00 | 83.00 | 9,281,300 | 0 |
| 13-Jul-2026 | 85.00 | 92.00 | 81.00 | 83.00 | 11,301,500 | 0 |
| 10-Jul-2026 | 85.00 | 87.00 | 83.00 | 85.00 | 6,512,200 | 0 |
| 09-Jul-2026 | 88.00 | 88.00 | 84.00 | 85.00 | 8,375,600 | 0 |
| 08-Jul-2026 | 90.00 | 90.00 | 85.00 | 87.00 | 10,917,500 | 0 |
| 07-Jul-2026 | 90.00 | 92.00 | 87.00 | 90.00 | 5,445,600 | 0 |
| 06-Jul-2026 | 85.00 | 89.00 | 85.00 | 89.00 | 8,799,000 | 0 |
| 03-Jul-2026 | 86.00 | 89.00 | 85.00 | 86.00 | 4,750,100 | 0 |
| 02-Jul-2026 | 87.00 | 88.00 | 85.00 | 85.00 | 4,466,500 | 0 |
| 01-Jul-2026 | 88.00 | 91.00 | 87.00 | 87.00 | 5,554,700 | 0 |
| 30-Jun-2026 | 91.00 | 93.00 | 85.00 | 89.00 | 10,348,400 | 0 |
| 29-Jun-2026 | 99.00 | 99.00 | 85.00 | 92.00 | 47,587,000 | 0 |
| 26-Jun-2026 | 90.00 | 90.00 | 90.00 | 90.00 | 12,837,400 | 0 |
| 25-Jun-2026 | 74.00 | 82.00 | 74.00 | 82.00 | 12,914,800 | 0 |
| 24-Jun-2026 | 81.00 | 81.00 | 74.00 | 75.00 | 5,642,200 | 0 |
| 23-Jun-2026 | 81.00 | 83.00 | 78.00 | 81.00 | 5,389,100 | 0 |
| 22-Jun-2026 | 80.00 | 86.00 | 78.00 | 81.00 | 14,565,400 | 0 |
| 19-Jun-2026 | 81.00 | 84.00 | 79.00 | 81.00 | 4,983,100 | 0 |
| 18-Jun-2026 | 86.00 | 86.00 | 77.00 | 81.00 | 6,868,800 | 0 |
| 17-Jun-2026 | 84.00 | 90.00 | 82.00 | 83.00 | 10,088,500 | 0 |
| 15-Jun-2026 | 79.00 | 87.00 | 78.00 | 86.00 | 20,548,100 | 0 |
| 12-Jun-2026 | 80.00 | 82.00 | 77.00 | 80.00 | 14,157,400 | 0 |
| 11-Jun-2026 | 82.00 | 84.00 | 75.00 | 79.00 | 12,985,900 | 0 |
| 10-Jun-2026 | 80.00 | 86.00 | 78.00 | 82.00 | 20,530,700 | 0 |
| 09-Jun-2026 | 74.00 | 80.00 | 70.00 | 80.00 | 15,189,800 | 0 |
| 08-Jun-2026 | 80.00 | 80.00 | 70.00 | 74.00 | 13,079,000 | 0 |
| 05-Jun-2026 | 77.00 | 80.00 | 72.00 | 74.00 | 7,928,300 | 0 |
| 04-Jun-2026 | 83.00 | 84.00 | 74.00 | 76.00 | 18,318,900 | 0 |
| 03-Jun-2026 | 90.00 | 92.00 | 82.00 | 82.00 | 15,316,400 | 0 |
| 02-Jun-2026 | 93.00 | 96.00 | 90.00 | 91.00 | 15,687,000 | 0 |
| 29-May-2026 | 97.00 | 98.00 | 92.00 | 94.00 | 12,289,100 | 0 |
| 28-May-2026 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 27-May-2026 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 26-May-2026 | 97.00 | 97.00 | 89.00 | 97.00 | 14,932,200 | 0 |
| 25-May-2026 | 96.00 | 99.00 | 94.00 | 96.00 | 11,601,700 | 0 |
| 22-May-2026 | 89.00 | 96.00 | 81.00 | 96.00 | 24,418,500 | 0 |
| 21-May-2026 | 97.00 | 100.00 | 88.00 | 88.00 | 20,426,700 | 0 |
| 20-May-2026 | 97.00 | 104.00 | 93.00 | 97.00 | 17,781,800 | 0 |
| 19-May-2026 | 101.00 | 104.00 | 94.00 | 97.00 | 34,001,700 | 0 |