| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 84.00 | 85.71 | 77.14 | 78.00 | 86,661,750 | 0 |
| 08-Dec-2025 | 94.29 | 98.57 | 83.14 | 84.00 | 218,582,700 | 0 |
| 05-Dec-2025 | 90.86 | 97.71 | 84.86 | 91.71 | 109,542,416 | 0 |
| 04-Dec-2025 | 92.57 | 97.71 | 85.71 | 90.00 | 98,687,633 | 0 |
| 03-Dec-2025 | 84.00 | 89.14 | 81.43 | 89.14 | 127,137,033 | 0 |
| 02-Dec-2025 | 75.43 | 81.43 | 68.57 | 81.43 | 128,629,550 | 0 |
| 01-Dec-2025 | 82.29 | 83.14 | 74.57 | 74.57 | 79,336,716 | 0 |
| 28-Nov-2025 | 82.29 | 84.00 | 78.00 | 81.43 | 48,215,533 | 0 |
| 27-Nov-2025 | 90.00 | 90.86 | 80.57 | 82.29 | 102,856,250 | 0 |
| 26-Nov-2025 | 96.00 | 96.00 | 86.57 | 89.14 | 81,724,533 | 0 |
| 25-Nov-2025 | 97.71 | 100.29 | 90.00 | 96.00 | 81,706,916 | 0 |
| 24-Nov-2025 | 108.00 | 118.29 | 97.71 | 97.71 | 126,313,366 | 0 |
| 21-Nov-2025 | 99.43 | 108.00 | 96.86 | 108.00 | 129,997,116 | 0 |
| 20-Nov-2025 | 102.00 | 104.57 | 92.57 | 98.57 | 122,898,883 | 0 |
| 19-Nov-2025 | 120.00 | 120.00 | 99.43 | 102.00 | 120,065,750 | 0 |
| 18-Nov-2025 | 109.71 | 109.71 | 109.71 | 109.71 | 17,185,583 | 0 |
| 17-Nov-2025 | 110.57 | 110.57 | 109.71 | 109.71 | 18,010,883 | 0 |
| 14-Nov-2025 | 112.29 | 112.29 | 111.43 | 111.43 | 59,926,533 | 0 |
| 13-Nov-2025 | 111.43 | 111.43 | 111.43 | 111.43 | 44,100,466 | 0 |
| 12-Nov-2025 | 102.00 | 102.00 | 102.00 | 102.00 | 17,265,966 | 0 |
| 11-Nov-2025 | 113.14 | 113.14 | 113.14 | 113.14 | 5,071,966 | 0 |
| 10-Nov-2025 | 125.14 | 125.14 | 125.14 | 125.14 | 27,049,050 | 0 |
| 07-Nov-2025 | 138.86 | 138.86 | 138.86 | 138.86 | 0 | 0 |
| 06-Nov-2025 | 138.86 | 138.86 | 138.86 | 138.86 | 0 | 0 |
| 05-Nov-2025 | 138.86 | 138.86 | 138.86 | 138.86 | 0 | 0 |
| 04-Nov-2025 | 138.86 | 138.86 | 138.86 | 138.86 | 0 | 0 |
| 03-Nov-2025 | 138.86 | 138.86 | 138.86 | 138.86 | 0 | 0 |
| 31-Oct-2025 | 138.86 | 138.86 | 138.86 | 138.86 | 0 | 0 |
| 30-Oct-2025 | 138.86 | 138.86 | 138.86 | 138.86 | 0 | 0 |
| 29-Oct-2025 | 138.86 | 138.86 | 138.86 | 138.86 | 0 | 0 |
| 28-Oct-2025 | 138.86 | 138.86 | 138.86 | 138.86 | 0 | 0 |
| 27-Oct-2025 | 138.86 | 138.86 | 138.86 | 138.86 | 0 | 0 |
| 24-Oct-2025 | 138.86 | 138.86 | 138.86 | 138.86 | 0 | 0 |
| 23-Oct-2025 | 138.86 | 138.86 | 138.86 | 138.86 | 0 | 0 |
| 22-Oct-2025 | 138.86 | 138.86 | 138.86 | 138.86 | 0 | 0 |
| 21-Oct-2025 | 138.86 | 138.86 | 138.86 | 138.86 | 0 | 0 |
| 20-Oct-2025 | 138.86 | 138.86 | 138.86 | 138.86 | 0 | 0 |
| 17-Oct-2025 | 138.86 | 138.86 | 138.86 | 138.86 | 0 | 0 |
| 16-Oct-2025 | 138.86 | 138.86 | 138.86 | 138.86 | 0 | 0 |
| 15-Oct-2025 | 138.86 | 138.86 | 138.86 | 138.86 | 0 | 0 |
| 14-Oct-2025 | 138.86 | 138.86 | 138.86 | 138.86 | 0 | 0 |
| 13-Oct-2025 | 138.86 | 138.86 | 138.86 | 138.86 | 0 | 0 |
| 10-Oct-2025 | 138.86 | 138.86 | 138.86 | 138.86 | 0 | 0 |
| 09-Oct-2025 | 138.86 | 138.86 | 138.86 | 138.86 | 0 | 0 |
| 08-Oct-2025 | 138.86 | 138.86 | 138.86 | 138.86 | 0 | 0 |
| 07-Oct-2025 | 138.86 | 138.86 | 138.86 | 138.86 | 0 | 0 |
| 06-Oct-2025 | 138.86 | 138.86 | 138.86 | 138.86 | 0 | 0 |
| 03-Oct-2025 | 138.86 | 138.86 | 138.86 | 138.86 | 0 | 0 |
| 02-Oct-2025 | 138.86 | 138.86 | 138.86 | 138.86 | 0 | 0 |
| 01-Oct-2025 | 138.86 | 138.86 | 138.86 | 138.86 | 0 | 0 |
| 30-Sep-2025 | 138.86 | 138.86 | 138.86 | 138.86 | 0 | 0 |
| 29-Sep-2025 | 126.86 | 138.86 | 120.86 | 138.86 | 117,446,700 | 0 |
| 26-Sep-2025 | 126.86 | 126.86 | 126.86 | 126.86 | 0 | 0 |
| 25-Sep-2025 | 126.86 | 126.86 | 108.00 | 126.86 | 265,316,800 | 0 |
| 24-Sep-2025 | 115.71 | 115.71 | 115.71 | 115.71 | 18,455,150 | 0 |
| 23-Sep-2025 | 105.43 | 105.43 | 105.43 | 105.43 | 4,153,450 | 0 |
| 22-Sep-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 2,719,500 | 0 |
| 19-Sep-2025 | 87.43 | 87.43 | 87.43 | 87.43 | 23,022,416 | 0 |
| 18-Sep-2025 | 73.71 | 79.71 | 71.14 | 79.71 | 70,123,433 | 0 |
| 17-Sep-2025 | 76.29 | 78.00 | 70.29 | 72.86 | 61,526,733 | 0 |
| 16-Sep-2025 | 77.14 | 82.29 | 70.29 | 76.29 | 55,161,633 | 0 |
| 15-Sep-2025 | 81.43 | 85.71 | 73.71 | 77.14 | 50,859,316 | 0 |
| 12-Sep-2025 | 78.86 | 82.29 | 75.43 | 80.57 | 64,822,450 | 0 |
| 11-Sep-2025 | 75.43 | 75.43 | 70.29 | 75.43 | 95,214,233 | 0 |
| 10-Sep-2025 | 62.57 | 68.57 | 58.29 | 68.57 | 69,705,416 | 0 |
| 09-Sep-2025 | 69.43 | 70.29 | 62.57 | 62.57 | 58,796,033 | 0 |
| 08-Sep-2025 | 77.14 | 84.86 | 69.43 | 69.43 | 117,682,950 | 0 |
| 04-Sep-2025 | 92.57 | 92.57 | 77.14 | 77.14 | 183,594,600 | 0 |
| 03-Sep-2025 | 84.86 | 84.86 | 84.86 | 84.86 | 15,035,183 | 0 |
| 02-Sep-2025 | 77.14 | 77.14 | 77.14 | 77.14 | 12,163,316 | 0 |
| 01-Sep-2025 | 64.29 | 70.29 | 61.71 | 70.29 | 28,621,250 | 0 |
| 29-Aug-2025 | 64.29 | 64.29 | 54.00 | 64.29 | 186,990,650 | 0 |
| 28-Aug-2025 | 59.14 | 59.14 | 59.14 | 59.14 | 19,464,200 | 0 |
| 27-Aug-2025 | 50.57 | 54.00 | 49.71 | 54.00 | 138,371,333 | 0 |
| 26-Aug-2025 | 52.29 | 52.29 | 49.71 | 49.71 | 21,189,700 | 0 |
| 25-Aug-2025 | 50.57 | 51.43 | 48.00 | 49.71 | 50,631,466 | 0 |
| 22-Aug-2025 | 54.00 | 55.71 | 48.00 | 51.43 | 56,306,133 | 0 |
| 21-Aug-2025 | 57.43 | 57.43 | 47.14 | 52.29 | 315,909,066 | 0 |
| 20-Aug-2025 | 52.29 | 52.29 | 52.29 | 52.29 | 4,862,783 | 0 |
| 19-Aug-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 24,479,933 | 0 |
| 15-Aug-2025 | 43.71 | 43.71 | 43.71 | 43.71 | 39,910,150 | 0 |
| 14-Aug-2025 | 40.29 | 40.29 | 40.29 | 40.29 | 26,371,800 | 0 |
| 13-Aug-2025 | 44.57 | 44.57 | 44.57 | 44.57 | 24,484,600 | 0 |
| 12-Aug-2025 | 41.14 | 41.14 | 41.14 | 41.14 | 86,398,900 | 0 |
| 11-Aug-2025 | 37.71 | 37.71 | 37.71 | 37.71 | 20,236,533 | 0 |
| 08-Aug-2025 | 34.29 | 34.29 | 34.29 | 34.29 | 37,923,666 | 0 |
| 07-Aug-2025 | 28.29 | 31.71 | 27.43 | 31.71 | 144,497,150 | 0 |
| 06-Aug-2025 | 29.14 | 29.14 | 29.14 | 29.14 | 6,530,533 | 0 |
| 05-Aug-2025 | 31.71 | 31.71 | 31.71 | 31.71 | 8,375,383 | 0 |
| 04-Aug-2025 | 35.14 | 35.14 | 35.14 | 35.14 | 26,781,766 | 0 |
| 01-Aug-2025 | 38.57 | 38.57 | 38.57 | 38.57 | 16,773,166 | 0 |
| 31-Jul-2025 | 42.86 | 42.86 | 42.86 | 42.86 | 12,292,700 | 0 |
| 30-Jul-2025 | 41.14 | 43.71 | 41.14 | 42.86 | 8,810,666 | 0 |
| 29-Jul-2025 | 42.00 | 43.71 | 42.00 | 43.71 | 31,988,250 | 0 |
| 28-Jul-2025 | 46.29 | 46.29 | 46.29 | 46.29 | 2,850,166 | 0 |
| 25-Jul-2025 | 51.43 | 51.43 | 51.43 | 51.43 | 3,546,433 | 0 |
| 24-Jul-2025 | 65.14 | 65.14 | 56.57 | 56.57 | 11,233,366 | 0 |
| 23-Jul-2025 | 62.57 | 62.57 | 62.57 | 62.57 | 0 | 0 |
| 22-Jul-2025 | 62.57 | 62.57 | 62.57 | 62.57 | 0 | 0 |
| 21-Jul-2025 | 62.57 | 62.57 | 62.57 | 62.57 | 0 | 0 |