| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 224.57 | 229.71 | 221.14 | 228.00 | 78,908,433 | 0 |
| 21-Nov-2024 | 222.86 | 229.71 | 217.71 | 222.86 | 66,920,933 | 0 |
| 20-Nov-2024 | 238.29 | 243.43 | 216.00 | 222.86 | 117,483,566 | 0 |
| 19-Nov-2024 | 229.71 | 240.00 | 229.71 | 238.29 | 49,372,516 | 0 |
| 18-Nov-2024 | 228.00 | 236.57 | 228.00 | 229.71 | 61,750,033 | 0 |
| 15-Nov-2024 | 221.14 | 231.43 | 216.00 | 228.00 | 129,211,366 | 0 |
| 14-Nov-2024 | 241.71 | 264.00 | 217.71 | 222.86 | 208,573,633 | 0 |
| 13-Nov-2024 | 229.71 | 241.71 | 219.43 | 241.71 | 88,302,900 | 0 |
| 12-Nov-2024 | 222.86 | 233.14 | 222.86 | 229.71 | 76,677,183 | 0 |
| 11-Nov-2024 | 228.00 | 231.43 | 212.57 | 222.86 | 60,698,633 | 0 |
| 08-Nov-2024 | 228.00 | 228.00 | 217.71 | 222.86 | 56,409,033 | 0 |
| 07-Nov-2024 | 228.00 | 234.86 | 226.29 | 228.00 | 44,594,550 | 0 |
| 06-Nov-2024 | 238.29 | 241.71 | 216.00 | 229.71 | 110,320,816 | 0 |
| 05-Nov-2024 | 234.86 | 250.29 | 234.86 | 240.00 | 104,721,516 | 0 |
| 04-Nov-2024 | 245.14 | 245.14 | 226.29 | 234.86 | 67,775,750 | 0 |
| 01-Nov-2024 | 252.00 | 253.71 | 240.00 | 245.14 | 59,556,583 | 0 |
| 31-Oct-2024 | 246.86 | 258.86 | 243.43 | 252.00 | 131,502,816 | 0 |
| 30-Oct-2024 | 231.43 | 248.57 | 228.00 | 246.86 | 77,911,750 | 0 |
| 29-Oct-2024 | 214.29 | 231.43 | 214.29 | 231.43 | 122,497,900 | 0 |
| 28-Oct-2024 | 212.57 | 216.00 | 209.14 | 214.29 | 67,102,000 | 0 |
| 25-Oct-2024 | 205.71 | 212.57 | 200.57 | 212.57 | 77,495,250 | 0 |
| 24-Oct-2024 | 202.29 | 210.86 | 200.57 | 205.71 | 56,176,750 | 0 |
| 23-Oct-2024 | 192.00 | 205.71 | 181.71 | 202.29 | 78,261,166 | 0 |
| 22-Oct-2024 | 190.29 | 197.14 | 185.14 | 192.00 | 122,462,550 | 0 |
| 21-Oct-2024 | 178.29 | 190.29 | 174.86 | 190.29 | 58,512,183 | 0 |
| 18-Oct-2024 | 195.43 | 195.43 | 176.57 | 178.29 | 124,820,500 | 0 |
| 17-Oct-2024 | 192.00 | 197.14 | 190.29 | 195.43 | 92,228,033 | 0 |
| 16-Oct-2024 | 190.29 | 193.71 | 181.71 | 192.00 | 83,930,583 | 0 |
| 15-Oct-2024 | 183.43 | 188.57 | 178.29 | 188.57 | 112,309,866 | 0 |
| 14-Oct-2024 | 173.14 | 186.86 | 173.14 | 183.43 | 87,845,916 | 0 |
| 11-Oct-2024 | 167.14 | 173.14 | 167.14 | 173.14 | 127,281,583 | 0 |
| 10-Oct-2024 | 164.57 | 173.14 | 156.00 | 167.14 | 101,870,533 | 0 |
| 09-Oct-2024 | 192.00 | 192.00 | 173.14 | 173.14 | 72,849,700 | 0 |
| 08-Oct-2024 | 181.71 | 195.43 | 178.29 | 192.00 | 135,492,000 | 0 |
| 07-Oct-2024 | 176.57 | 185.14 | 173.14 | 181.71 | 64,226,866 | 0 |
| 04-Oct-2024 | 173.14 | 178.29 | 168.86 | 176.57 | 83,404,766 | 0 |
| 03-Oct-2024 | 167.14 | 173.14 | 163.71 | 171.43 | 109,276,066 | 0 |
| 02-Oct-2024 | 167.14 | 167.14 | 160.29 | 166.29 | 110,934,133 | 0 |
| 01-Oct-2024 | 157.71 | 168.00 | 157.71 | 166.29 | 145,346,950 | 0 |
| 30-Sep-2024 | 162.00 | 164.57 | 146.57 | 157.71 | 114,338,000 | 0 |
| 27-Sep-2024 | 152.57 | 165.43 | 150.86 | 162.00 | 138,720,283 | 0 |
| 26-Sep-2024 | 138.00 | 151.71 | 137.14 | 151.71 | 194,070,333 | 0 |
| 25-Sep-2024 | 141.43 | 141.43 | 130.29 | 138.00 | 135,565,500 | 0 |
| 24-Sep-2024 | 124.29 | 135.43 | 121.71 | 135.43 | 111,805,633 | 0 |
| 23-Sep-2024 | 120.00 | 126.00 | 118.29 | 123.43 | 130,628,866 | 0 |
| 20-Sep-2024 | 126.86 | 127.71 | 115.71 | 120.00 | 113,213,100 | 0 |
| 19-Sep-2024 | 121.71 | 132.00 | 120.00 | 127.71 | 171,972,850 | 0 |
| 18-Sep-2024 | 125.14 | 130.29 | 119.14 | 121.71 | 158,538,216 | 0 |
| 17-Sep-2024 | 114.86 | 125.14 | 114.86 | 125.14 | 131,278,700 | 0 |
| 13-Sep-2024 | 108.86 | 115.71 | 108.86 | 114.00 | 73,914,983 | 0 |
| 12-Sep-2024 | 102.00 | 110.57 | 102.00 | 108.86 | 184,115,400 | 0 |
| 11-Sep-2024 | 113.14 | 113.14 | 113.14 | 113.14 | 757,983 | 0 |
| 10-Sep-2024 | 125.14 | 125.14 | 125.14 | 125.14 | 854,816 | 0 |
| 09-Sep-2024 | 138.86 | 138.86 | 138.86 | 138.86 | 848,633 | 0 |
| 06-Sep-2024 | 153.43 | 153.43 | 153.43 | 153.43 | 1,058,866 | 0 |
| 05-Sep-2024 | 169.71 | 169.71 | 169.71 | 169.71 | 703,033 | 0 |
| 04-Sep-2024 | 188.57 | 188.57 | 188.57 | 188.57 | 26,946,966 | 0 |
| 03-Sep-2024 | 210.86 | 210.86 | 209.14 | 209.14 | 7,931,116 | 0 |
| 02-Sep-2024 | 253.71 | 253.71 | 231.43 | 231.43 | 17,215,800 | 0 |
| 30-Aug-2024 | 282.86 | 282.86 | 255.43 | 255.43 | 21,848,983 | 0 |
| 29-Aug-2024 | 300.00 | 305.14 | 276.00 | 282.86 | 124,689,950 | 0 |
| 28-Aug-2024 | 305.14 | 305.14 | 305.14 | 305.14 | 0 | 0 |
| 27-Aug-2024 | 279.43 | 305.14 | 277.71 | 305.14 | 72,643,316 | 0 |
| 26-Aug-2024 | 257.14 | 277.71 | 240.00 | 277.71 | 82,781,533 | 0 |
| 23-Aug-2024 | 233.14 | 253.71 | 231.43 | 253.71 | 143,391,033 | 0 |
| 22-Aug-2024 | 217.71 | 231.43 | 209.14 | 231.43 | 95,049,966 | 0 |
| 21-Aug-2024 | 192.00 | 210.86 | 190.29 | 210.86 | 76,321,000 | 0 |
| 20-Aug-2024 | 186.86 | 200.57 | 186.86 | 192.00 | 109,660,250 | 0 |
| 19-Aug-2024 | 190.29 | 204.00 | 188.57 | 202.29 | 110,455,216 | 0 |
| 16-Aug-2024 | 195.43 | 195.43 | 176.57 | 192.00 | 51,914,566 | 0 |
| 15-Aug-2024 | 185.14 | 198.86 | 178.29 | 195.43 | 88,587,450 | 0 |
| 14-Aug-2024 | 185.14 | 185.14 | 168.86 | 185.14 | 134,687,933 | 0 |
| 13-Aug-2024 | 166.29 | 181.71 | 165.43 | 181.71 | 126,971,483 | 0 |
| 12-Aug-2024 | 162.00 | 167.14 | 155.14 | 166.29 | 92,431,033 | 0 |
| 09-Aug-2024 | 174.86 | 174.86 | 157.71 | 161.14 | 20,292,416 | 0 |
| 08-Aug-2024 | 190.29 | 197.14 | 171.43 | 174.86 | 91,775,250 | 0 |
| 07-Aug-2024 | 185.14 | 193.71 | 183.43 | 190.29 | 58,128,466 | 0 |
| 06-Aug-2024 | 176.57 | 185.14 | 170.57 | 185.14 | 37,551,850 | 0 |
| 05-Aug-2024 | 195.43 | 195.43 | 176.57 | 178.29 | 42,328,533 | 0 |
| 02-Aug-2024 | 210.86 | 214.29 | 193.71 | 195.43 | 78,346,100 | 0 |
| 01-Aug-2024 | 207.43 | 214.29 | 198.86 | 210.86 | 43,804,950 | 0 |
| 31-Jul-2024 | 222.86 | 222.86 | 205.71 | 205.71 | 42,409,733 | 0 |
| 30-Jul-2024 | 214.29 | 228.00 | 209.14 | 216.00 | 52,896,316 | 0 |
| 29-Jul-2024 | 214.29 | 217.71 | 197.14 | 214.29 | 44,496,316 | 0 |
| 26-Jul-2024 | 210.86 | 224.57 | 204.00 | 214.29 | 43,840,066 | 0 |
| 25-Jul-2024 | 178.29 | 216.00 | 178.29 | 209.14 | 71,400,466 | 0 |
| 24-Jul-2024 | 221.14 | 222.86 | 197.14 | 197.14 | 72,591,866 | 0 |
| 23-Jul-2024 | 210.86 | 231.43 | 209.14 | 217.71 | 54,491,033 | 0 |
| 22-Jul-2024 | 192.00 | 210.86 | 192.00 | 210.86 | 39,894,516 | 0 |
| 19-Jul-2024 | 190.29 | 197.14 | 185.14 | 193.71 | 75,990,016 | 0 |
| 18-Jul-2024 | 185.14 | 192.00 | 181.71 | 188.57 | 56,592,083 | 0 |
| 17-Jul-2024 | 186.86 | 190.29 | 173.14 | 183.43 | 56,450,683 | 0 |
| 16-Jul-2024 | 176.57 | 190.29 | 176.57 | 186.86 | 55,259,516 | 0 |
| 15-Jul-2024 | 162.00 | 176.57 | 159.43 | 176.57 | 55,148,450 | 0 |
| 12-Jul-2024 | 158.57 | 162.86 | 149.14 | 162.00 | 64,811,716 | 0 |
| 11-Jul-2024 | 167.14 | 170.57 | 156.86 | 158.57 | 69,521,550 | 0 |
| 10-Jul-2024 | 154.29 | 168.00 | 153.43 | 167.14 | 78,642,083 | 0 |
| 09-Jul-2024 | 146.57 | 155.14 | 144.86 | 153.43 | 67,445,350 | 0 |
| 08-Jul-2024 | 145.71 | 150.00 | 138.00 | 146.57 | 81,119,500 | 0 |
| 05-Jul-2024 | 133.71 | 141.43 | 132.86 | 141.43 | 83,439,416 | 0 |