| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 334.29 | 358.29 | 334.29 | 356.57 | 66,446,800 | 0 |
| 05-Feb-2025 | 318.86 | 334.29 | 318.86 | 334.29 | 44,519,416 | 0 |
| 04-Feb-2025 | 325.71 | 327.43 | 303.43 | 318.86 | 67,614,050 | 0 |
| 03-Feb-2025 | 318.86 | 322.29 | 288.00 | 318.86 | 93,750,183 | 0 |
| 31-Jan-2025 | 360.00 | 360.00 | 317.14 | 318.86 | 85,898,750 | 0 |
| 30-Jan-2025 | 322.29 | 351.43 | 318.86 | 351.43 | 81,539,150 | 0 |
| 24-Jan-2025 | 291.43 | 320.57 | 289.71 | 320.57 | 85,875,766 | 0 |
| 23-Jan-2025 | 301.71 | 301.71 | 276.00 | 291.43 | 60,431,350 | 0 |
| 22-Jan-2025 | 289.71 | 300.00 | 288.00 | 300.00 | 82,374,366 | 0 |
| 21-Jan-2025 | 288.00 | 289.71 | 277.71 | 289.71 | 57,029,933 | 0 |
| 20-Jan-2025 | 286.29 | 291.43 | 284.57 | 288.00 | 38,303,416 | 0 |
| 17-Jan-2025 | 281.14 | 288.00 | 279.43 | 286.29 | 44,357,483 | 0 |
| 16-Jan-2025 | 288.00 | 291.43 | 277.71 | 282.86 | 80,002,416 | 0 |
| 15-Jan-2025 | 272.57 | 281.14 | 269.14 | 281.14 | 67,031,183 | 0 |
| 14-Jan-2025 | 282.86 | 282.86 | 267.43 | 272.57 | 48,883,916 | 0 |
| 13-Jan-2025 | 267.43 | 286.29 | 267.43 | 282.86 | 82,400,150 | 0 |
| 10-Jan-2025 | 276.00 | 277.71 | 265.71 | 267.43 | 73,680,600 | 0 |
| 09-Jan-2025 | 272.57 | 276.00 | 267.43 | 276.00 | 66,187,800 | 0 |
| 08-Jan-2025 | 253.71 | 274.29 | 253.71 | 272.57 | 65,364,250 | 0 |
| 07-Jan-2025 | 262.29 | 269.14 | 262.29 | 269.14 | 46,375,933 | 0 |
| 06-Jan-2025 | 269.14 | 274.29 | 257.14 | 264.00 | 61,960,500 | 0 |
| 03-Jan-2025 | 264.00 | 270.86 | 260.57 | 270.86 | 104,323,450 | 0 |
| 02-Jan-2025 | 272.57 | 272.57 | 255.43 | 264.00 | 30,679,483 | 0 |
| 30-Dec-2024 | 260.57 | 265.71 | 257.14 | 262.29 | 37,241,283 | 0 |
| 27-Dec-2024 | 270.86 | 272.57 | 253.71 | 260.57 | 74,723,833 | 0 |
| 24-Dec-2024 | 272.57 | 277.71 | 269.14 | 272.57 | 63,529,666 | 0 |
| 23-Dec-2024 | 269.14 | 274.29 | 264.00 | 272.57 | 44,037,583 | 0 |
| 20-Dec-2024 | 264.00 | 270.86 | 262.29 | 269.14 | 63,253,633 | 0 |
| 19-Dec-2024 | 265.71 | 267.43 | 257.14 | 264.00 | 81,129,533 | 0 |
| 18-Dec-2024 | 264.00 | 269.14 | 258.86 | 265.71 | 72,801,866 | 0 |
| 17-Dec-2024 | 269.14 | 274.29 | 257.14 | 265.71 | 51,949,216 | 0 |
| 16-Dec-2024 | 279.43 | 279.43 | 250.29 | 269.14 | 82,113,266 | 0 |
| 13-Dec-2024 | 264.00 | 279.43 | 262.29 | 276.00 | 68,830,183 | 0 |
| 12-Dec-2024 | 262.29 | 265.71 | 260.57 | 264.00 | 83,920,200 | 0 |
| 11-Dec-2024 | 258.86 | 264.00 | 258.86 | 262.29 | 38,521,000 | 0 |
| 10-Dec-2024 | 262.29 | 264.00 | 257.14 | 258.86 | 53,633,066 | 0 |
| 09-Dec-2024 | 252.00 | 262.29 | 250.29 | 262.29 | 81,614,750 | 0 |
| 06-Dec-2024 | 260.57 | 264.00 | 252.00 | 253.71 | 46,760,233 | 0 |
| 05-Dec-2024 | 252.00 | 260.57 | 245.14 | 260.57 | 98,937,883 | 0 |
| 04-Dec-2024 | 264.00 | 270.86 | 240.00 | 250.29 | 74,604,133 | 0 |
| 03-Dec-2024 | 253.71 | 262.29 | 252.00 | 262.29 | 94,499,183 | 0 |
| 02-Dec-2024 | 241.71 | 252.00 | 238.29 | 252.00 | 52,799,016 | 0 |
| 29-Nov-2024 | 240.00 | 245.14 | 238.29 | 241.71 | 91,580,883 | 0 |
| 28-Nov-2024 | 234.86 | 241.71 | 233.14 | 240.00 | 48,442,216 | 0 |
| 26-Nov-2024 | 234.86 | 245.14 | 233.14 | 234.86 | 75,871,133 | 0 |
| 25-Nov-2024 | 229.71 | 234.86 | 228.00 | 234.86 | 45,975,183 | 0 |
| 22-Nov-2024 | 224.57 | 229.71 | 221.14 | 228.00 | 78,908,433 | 0 |
| 21-Nov-2024 | 222.86 | 229.71 | 217.71 | 222.86 | 66,920,933 | 0 |
| 20-Nov-2024 | 238.29 | 243.43 | 216.00 | 222.86 | 117,483,566 | 0 |
| 19-Nov-2024 | 229.71 | 240.00 | 229.71 | 238.29 | 49,372,516 | 0 |
| 18-Nov-2024 | 228.00 | 236.57 | 228.00 | 229.71 | 61,750,033 | 0 |
| 15-Nov-2024 | 221.14 | 231.43 | 216.00 | 228.00 | 129,211,366 | 0 |
| 14-Nov-2024 | 241.71 | 264.00 | 217.71 | 222.86 | 208,573,633 | 0 |
| 13-Nov-2024 | 229.71 | 241.71 | 219.43 | 241.71 | 88,302,900 | 0 |
| 12-Nov-2024 | 222.86 | 233.14 | 222.86 | 229.71 | 76,677,183 | 0 |
| 11-Nov-2024 | 228.00 | 231.43 | 212.57 | 222.86 | 60,698,633 | 0 |
| 08-Nov-2024 | 228.00 | 228.00 | 217.71 | 222.86 | 56,409,033 | 0 |
| 07-Nov-2024 | 228.00 | 234.86 | 226.29 | 228.00 | 44,594,550 | 0 |
| 06-Nov-2024 | 238.29 | 241.71 | 216.00 | 229.71 | 110,320,816 | 0 |
| 05-Nov-2024 | 234.86 | 250.29 | 234.86 | 240.00 | 104,721,516 | 0 |
| 04-Nov-2024 | 245.14 | 245.14 | 226.29 | 234.86 | 67,775,750 | 0 |
| 01-Nov-2024 | 252.00 | 253.71 | 240.00 | 245.14 | 59,556,583 | 0 |
| 31-Oct-2024 | 246.86 | 258.86 | 243.43 | 252.00 | 131,502,816 | 0 |
| 30-Oct-2024 | 231.43 | 248.57 | 228.00 | 246.86 | 77,911,750 | 0 |
| 29-Oct-2024 | 214.29 | 231.43 | 214.29 | 231.43 | 122,497,900 | 0 |
| 28-Oct-2024 | 212.57 | 216.00 | 209.14 | 214.29 | 67,102,000 | 0 |
| 25-Oct-2024 | 205.71 | 212.57 | 200.57 | 212.57 | 77,495,250 | 0 |
| 24-Oct-2024 | 202.29 | 210.86 | 200.57 | 205.71 | 56,176,750 | 0 |
| 23-Oct-2024 | 192.00 | 205.71 | 181.71 | 202.29 | 78,261,166 | 0 |
| 22-Oct-2024 | 190.29 | 197.14 | 185.14 | 192.00 | 122,462,550 | 0 |
| 21-Oct-2024 | 178.29 | 190.29 | 174.86 | 190.29 | 58,512,183 | 0 |
| 18-Oct-2024 | 195.43 | 195.43 | 176.57 | 178.29 | 124,820,500 | 0 |
| 17-Oct-2024 | 192.00 | 197.14 | 190.29 | 195.43 | 92,228,033 | 0 |
| 16-Oct-2024 | 190.29 | 193.71 | 181.71 | 192.00 | 83,930,583 | 0 |
| 15-Oct-2024 | 183.43 | 188.57 | 178.29 | 188.57 | 112,309,866 | 0 |
| 14-Oct-2024 | 173.14 | 186.86 | 173.14 | 183.43 | 87,845,916 | 0 |
| 11-Oct-2024 | 167.14 | 173.14 | 167.14 | 173.14 | 127,281,583 | 0 |
| 10-Oct-2024 | 164.57 | 173.14 | 156.00 | 167.14 | 101,870,533 | 0 |
| 09-Oct-2024 | 192.00 | 192.00 | 173.14 | 173.14 | 72,849,700 | 0 |
| 08-Oct-2024 | 181.71 | 195.43 | 178.29 | 192.00 | 135,492,000 | 0 |
| 07-Oct-2024 | 176.57 | 185.14 | 173.14 | 181.71 | 64,226,866 | 0 |
| 04-Oct-2024 | 173.14 | 178.29 | 168.86 | 176.57 | 83,404,766 | 0 |
| 03-Oct-2024 | 167.14 | 173.14 | 163.71 | 171.43 | 109,276,066 | 0 |
| 02-Oct-2024 | 167.14 | 167.14 | 160.29 | 166.29 | 110,934,133 | 0 |
| 01-Oct-2024 | 157.71 | 168.00 | 157.71 | 166.29 | 145,346,950 | 0 |
| 30-Sep-2024 | 162.00 | 164.57 | 146.57 | 157.71 | 114,338,000 | 0 |
| 27-Sep-2024 | 152.57 | 165.43 | 150.86 | 162.00 | 138,720,283 | 0 |
| 26-Sep-2024 | 138.00 | 151.71 | 137.14 | 151.71 | 194,070,333 | 0 |
| 25-Sep-2024 | 141.43 | 141.43 | 130.29 | 138.00 | 135,565,500 | 0 |
| 24-Sep-2024 | 124.29 | 135.43 | 121.71 | 135.43 | 111,805,633 | 0 |
| 23-Sep-2024 | 120.00 | 126.00 | 118.29 | 123.43 | 130,628,866 | 0 |
| 20-Sep-2024 | 126.86 | 127.71 | 115.71 | 120.00 | 113,213,100 | 0 |
| 19-Sep-2024 | 121.71 | 132.00 | 120.00 | 127.71 | 171,972,850 | 0 |
| 18-Sep-2024 | 125.14 | 130.29 | 119.14 | 121.71 | 158,538,216 | 0 |
| 17-Sep-2024 | 114.86 | 125.14 | 114.86 | 125.14 | 131,278,700 | 0 |
| 13-Sep-2024 | 108.86 | 115.71 | 108.86 | 114.00 | 73,914,983 | 0 |
| 12-Sep-2024 | 102.00 | 110.57 | 102.00 | 108.86 | 184,115,400 | 0 |
| 11-Sep-2024 | 113.14 | 113.14 | 113.14 | 113.14 | 757,983 | 0 |
| 10-Sep-2024 | 125.14 | 125.14 | 125.14 | 125.14 | 854,816 | 0 |
| 09-Sep-2024 | 138.86 | 138.86 | 138.86 | 138.86 | 848,633 | 0 |