| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 4,630.00 | 4,640.00 | 4,290.00 | 4,290.00 | 50,048,400 | 0 |
| 31-Oct-2023 | 4,500.00 | 4,610.00 | 4,390.00 | 4,580.00 | 55,551,200 | 0 |
| 30-Oct-2023 | 4,100.00 | 4,630.00 | 3,980.00 | 4,500.00 | 136,498,000 | 0 |
| 27-Oct-2023 | 3,820.00 | 4,110.00 | 3,800.00 | 4,060.00 | 76,315,200 | 0 |
| 26-Oct-2023 | 3,800.00 | 3,860.00 | 3,750.00 | 3,800.00 | 23,103,000 | 0 |
| 25-Oct-2023 | 3,820.00 | 3,860.00 | 3,770.00 | 3,820.00 | 20,457,100 | 0 |
| 24-Oct-2023 | 3,750.00 | 3,880.00 | 3,570.00 | 3,800.00 | 40,442,200 | 0 |
| 23-Oct-2023 | 4,000.00 | 4,040.00 | 3,560.00 | 3,740.00 | 98,962,200 | 0 |
| 20-Oct-2023 | 4,070.00 | 4,210.00 | 3,850.00 | 4,030.00 | 85,371,300 | 0 |
| 19-Oct-2023 | 3,800.00 | 4,160.00 | 3,800.00 | 4,050.00 | 150,507,700 | 0 |
| 18-Oct-2023 | 3,470.00 | 4,270.00 | 3,330.00 | 3,790.00 | 311,694,400 | 0 |
| 17-Oct-2023 | 2,650.00 | 3,430.00 | 2,650.00 | 3,430.00 | 215,604,400 | 0 |
| 16-Oct-2023 | 2,940.00 | 2,950.00 | 2,400.00 | 2,750.00 | 227,720,100 | 0 |
| 13-Oct-2023 | 2,360.00 | 2,360.00 | 2,240.00 | 2,360.00 | 39,504,100 | 0 |
| 12-Oct-2023 | 1,890.00 | 1,890.00 | 1,820.00 | 1,890.00 | 219,262,300 | 0 |
| 11-Oct-2023 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 38,431,400 | 0 |
| 10-Oct-2023 | 1,060.00 | 1,215.00 | 1,060.00 | 1,215.00 | 13,625,200 | 0 |
| 09-Oct-2023 | 975.00 | 975.00 | 975.00 | 975.00 | 22,298,500 | 0 |