| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 8,900.00 | 8,925.00 | 8,600.00 | 8,775.00 | 8,514,600 | 0 |
| 05-Feb-2025 | 8,950.00 | 8,975.00 | 8,700.00 | 8,850.00 | 13,590,000 | 0 |
| 04-Feb-2025 | 8,500.00 | 8,975.00 | 8,475.00 | 8,875.00 | 17,040,900 | 0 |
| 03-Feb-2025 | 8,975.00 | 9,000.00 | 8,250.00 | 8,400.00 | 27,467,700 | 0 |
| 31-Jan-2025 | 9,175.00 | 9,325.00 | 9,025.00 | 9,025.00 | 13,310,200 | 0 |
| 30-Jan-2025 | 9,600.00 | 9,625.00 | 9,050.00 | 9,125.00 | 19,450,700 | 0 |
| 24-Jan-2025 | 9,975.00 | 9,975.00 | 9,400.00 | 9,600.00 | 28,283,600 | 0 |
| 23-Jan-2025 | 9,900.00 | 10,050.00 | 9,775.00 | 10,000.00 | 22,516,700 | 0 |
| 22-Jan-2025 | 9,950.00 | 10,075.00 | 9,775.00 | 9,850.00 | 25,079,100 | 0 |
| 21-Jan-2025 | 9,650.00 | 9,850.00 | 9,100.00 | 9,850.00 | 50,440,000 | 0 |
| 20-Jan-2025 | 9,925.00 | 10,000.00 | 9,600.00 | 9,600.00 | 21,370,700 | 0 |
| 17-Jan-2025 | 9,650.00 | 10,075.00 | 9,600.00 | 9,825.00 | 60,357,300 | 0 |
| 16-Jan-2025 | 9,100.00 | 9,775.00 | 8,875.00 | 9,575.00 | 35,353,500 | 0 |
| 15-Jan-2025 | 9,650.00 | 9,725.00 | 9,025.00 | 9,075.00 | 40,012,900 | 0 |
| 14-Jan-2025 | 10,200.00 | 10,225.00 | 9,625.00 | 9,650.00 | 30,077,600 | 0 |
| 13-Jan-2025 | 10,450.00 | 10,525.00 | 9,500.00 | 10,025.00 | 37,723,000 | 0 |
| 10-Jan-2025 | 10,300.00 | 10,525.00 | 10,200.00 | 10,450.00 | 16,317,700 | 0 |
| 09-Jan-2025 | 10,475.00 | 10,500.00 | 10,125.00 | 10,225.00 | 21,496,500 | 0 |
| 08-Jan-2025 | 10,600.00 | 10,650.00 | 10,200.00 | 10,475.00 | 35,618,900 | 0 |
| 07-Jan-2025 | 9,850.00 | 10,550.00 | 9,750.00 | 10,550.00 | 50,713,700 | 0 |
| 06-Jan-2025 | 9,700.00 | 9,925.00 | 9,700.00 | 9,800.00 | 19,534,300 | 0 |
| 03-Jan-2025 | 9,525.00 | 9,750.00 | 9,450.00 | 9,675.00 | 16,136,000 | 0 |
| 02-Jan-2025 | 9,275.00 | 9,825.00 | 9,275.00 | 9,475.00 | 31,228,000 | 0 |
| 30-Dec-2024 | 9,275.00 | 9,400.00 | 9,075.00 | 9,275.00 | 22,948,300 | 0 |
| 27-Dec-2024 | 9,125.00 | 9,275.00 | 9,075.00 | 9,200.00 | 11,432,100 | 0 |
| 24-Dec-2024 | 9,425.00 | 9,600.00 | 8,950.00 | 9,125.00 | 21,027,300 | 0 |
| 23-Dec-2024 | 9,200.00 | 9,500.00 | 9,100.00 | 9,375.00 | 27,643,300 | 0 |
| 20-Dec-2024 | 8,900.00 | 9,375.00 | 8,700.00 | 9,200.00 | 32,532,200 | 0 |
| 19-Dec-2024 | 8,700.00 | 9,000.00 | 8,500.00 | 8,825.00 | 26,992,300 | 0 |
| 18-Dec-2024 | 8,900.00 | 9,100.00 | 8,825.00 | 8,975.00 | 24,813,500 | 0 |
| 17-Dec-2024 | 8,450.00 | 9,025.00 | 8,425.00 | 8,800.00 | 37,949,700 | 0 |
| 16-Dec-2024 | 8,625.00 | 8,650.00 | 8,050.00 | 8,425.00 | 24,698,300 | 0 |
| 13-Dec-2024 | 8,600.00 | 8,850.00 | 8,525.00 | 8,525.00 | 27,358,700 | 0 |
| 12-Dec-2024 | 8,475.00 | 8,675.00 | 8,350.00 | 8,525.00 | 17,602,300 | 0 |
| 11-Dec-2024 | 8,450.00 | 8,750.00 | 8,400.00 | 8,400.00 | 29,210,500 | 0 |
| 10-Dec-2024 | 8,400.00 | 8,700.00 | 8,050.00 | 8,450.00 | 38,842,600 | 0 |
| 09-Dec-2024 | 8,400.00 | 8,550.00 | 8,275.00 | 8,325.00 | 31,066,900 | 0 |
| 06-Dec-2024 | 7,500.00 | 8,500.00 | 7,450.00 | 8,500.00 | 65,924,600 | 0 |
| 05-Dec-2024 | 7,500.00 | 7,675.00 | 7,300.00 | 7,500.00 | 33,477,500 | 0 |
| 04-Dec-2024 | 6,825.00 | 7,500.00 | 6,800.00 | 7,475.00 | 41,585,700 | 0 |
| 03-Dec-2024 | 6,775.00 | 7,000.00 | 6,725.00 | 6,800.00 | 10,095,800 | 0 |
| 02-Dec-2024 | 6,625.00 | 6,775.00 | 6,625.00 | 6,725.00 | 8,955,800 | 0 |
| 29-Nov-2024 | 6,750.00 | 6,800.00 | 6,600.00 | 6,625.00 | 12,623,100 | 0 |
| 28-Nov-2024 | 6,725.00 | 6,800.00 | 6,700.00 | 6,750.00 | 4,553,600 | 0 |
| 26-Nov-2024 | 6,950.00 | 7,000.00 | 6,700.00 | 6,700.00 | 12,522,000 | 0 |
| 25-Nov-2024 | 6,750.00 | 7,050.00 | 6,650.00 | 6,900.00 | 18,223,100 | 0 |
| 22-Nov-2024 | 6,550.00 | 6,775.00 | 6,550.00 | 6,700.00 | 10,506,200 | 0 |
| 21-Nov-2024 | 6,725.00 | 6,875.00 | 6,550.00 | 6,550.00 | 12,451,700 | 0 |
| 20-Nov-2024 | 6,900.00 | 6,925.00 | 6,725.00 | 6,750.00 | 7,025,800 | 0 |
| 19-Nov-2024 | 6,675.00 | 7,050.00 | 6,675.00 | 6,850.00 | 13,064,000 | 0 |
| 18-Nov-2024 | 6,875.00 | 6,975.00 | 6,675.00 | 6,675.00 | 12,541,000 | 0 |
| 15-Nov-2024 | 7,025.00 | 7,175.00 | 6,725.00 | 6,900.00 | 20,269,300 | 0 |
| 14-Nov-2024 | 7,375.00 | 7,450.00 | 7,025.00 | 7,025.00 | 19,680,100 | 0 |
| 13-Nov-2024 | 7,600.00 | 7,625.00 | 7,275.00 | 7,375.00 | 22,572,100 | 0 |
| 12-Nov-2024 | 7,500.00 | 7,875.00 | 7,425.00 | 7,500.00 | 55,528,200 | 0 |
| 11-Nov-2024 | 6,875.00 | 7,525.00 | 6,625.00 | 7,375.00 | 51,912,700 | 0 |
| 08-Nov-2024 | 6,300.00 | 7,025.00 | 6,250.00 | 6,875.00 | 56,915,100 | 0 |
| 07-Nov-2024 | 6,300.00 | 6,400.00 | 6,000.00 | 6,000.00 | 14,418,500 | 0 |
| 06-Nov-2024 | 6,400.00 | 6,500.00 | 6,150.00 | 6,375.00 | 16,740,100 | 0 |
| 05-Nov-2024 | 6,775.00 | 6,775.00 | 6,400.00 | 6,400.00 | 15,252,200 | 0 |
| 04-Nov-2024 | 6,725.00 | 6,825.00 | 6,575.00 | 6,600.00 | 8,692,500 | 0 |
| 01-Nov-2024 | 6,825.00 | 6,950.00 | 6,700.00 | 6,700.00 | 11,549,600 | 0 |
| 31-Oct-2024 | 6,700.00 | 7,000.00 | 6,700.00 | 6,800.00 | 18,560,900 | 0 |
| 30-Oct-2024 | 6,825.00 | 6,875.00 | 6,675.00 | 6,675.00 | 9,464,700 | 0 |
| 29-Oct-2024 | 6,800.00 | 6,975.00 | 6,775.00 | 6,800.00 | 10,521,400 | 0 |
| 28-Oct-2024 | 7,325.00 | 7,325.00 | 6,700.00 | 6,800.00 | 38,459,900 | 0 |
| 25-Oct-2024 | 7,450.00 | 7,550.00 | 7,225.00 | 7,275.00 | 13,699,600 | 0 |
| 24-Oct-2024 | 7,575.00 | 7,800.00 | 7,400.00 | 7,400.00 | 25,490,300 | 0 |
| 23-Oct-2024 | 7,700.00 | 7,850.00 | 7,450.00 | 7,575.00 | 39,537,300 | 0 |
| 22-Oct-2024 | 7,050.00 | 7,650.00 | 7,050.00 | 7,625.00 | 69,416,000 | 0 |
| 21-Oct-2024 | 7,200.00 | 7,250.00 | 7,025.00 | 7,025.00 | 20,722,600 | 0 |
| 18-Oct-2024 | 7,175.00 | 7,300.00 | 6,975.00 | 7,175.00 | 95,394,100 | 0 |
| 17-Oct-2024 | 6,875.00 | 7,250.00 | 6,800.00 | 7,175.00 | 43,453,000 | 0 |
| 16-Oct-2024 | 6,600.00 | 6,875.00 | 6,600.00 | 6,875.00 | 26,103,900 | 0 |
| 15-Oct-2024 | 6,725.00 | 6,775.00 | 6,550.00 | 6,550.00 | 16,954,300 | 0 |
| 14-Oct-2024 | 6,500.00 | 6,850.00 | 6,500.00 | 6,700.00 | 19,802,300 | 0 |
| 11-Oct-2024 | 6,525.00 | 6,600.00 | 6,400.00 | 6,500.00 | 14,669,000 | 0 |
| 10-Oct-2024 | 6,550.00 | 6,700.00 | 6,525.00 | 6,525.00 | 10,231,500 | 0 |
| 09-Oct-2024 | 6,750.00 | 6,825.00 | 6,600.00 | 6,600.00 | 11,196,700 | 0 |
| 08-Oct-2024 | 6,775.00 | 6,900.00 | 6,650.00 | 6,700.00 | 12,943,900 | 0 |
| 07-Oct-2024 | 6,950.00 | 7,000.00 | 6,750.00 | 6,750.00 | 24,792,200 | 0 |
| 04-Oct-2024 | 6,925.00 | 7,000.00 | 6,550.00 | 6,950.00 | 53,098,700 | 0 |
| 03-Oct-2024 | 6,950.00 | 7,150.00 | 6,650.00 | 6,850.00 | 43,581,700 | 0 |
| 02-Oct-2024 | 6,800.00 | 7,100.00 | 6,375.00 | 6,975.00 | 60,147,400 | 0 |
| 01-Oct-2024 | 6,625.00 | 6,900.00 | 6,575.00 | 6,800.00 | 24,884,500 | 0 |
| 30-Sep-2024 | 7,150.00 | 7,225.00 | 6,525.00 | 6,600.00 | 50,373,500 | 0 |
| 27-Sep-2024 | 7,350.00 | 7,425.00 | 7,025.00 | 7,175.00 | 33,279,500 | 0 |
| 26-Sep-2024 | 6,975.00 | 7,400.00 | 6,950.00 | 7,300.00 | 58,899,700 | 0 |
| 25-Sep-2024 | 7,300.00 | 7,325.00 | 6,900.00 | 6,975.00 | 66,286,900 | 0 |
| 24-Sep-2024 | 6,000.00 | 7,925.00 | 5,675.00 | 7,225.00 | 467,025,900 | 0 |
| 23-Sep-2024 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 12,591,300 | 0 |
| 20-Sep-2024 | 10,200.00 | 10,200.00 | 8,825.00 | 8,825.00 | 17,045,100 | 0 |
| 19-Sep-2024 | 10,725.00 | 11,350.00 | 10,725.00 | 11,025.00 | 36,434,400 | 0 |
| 18-Sep-2024 | 11,225.00 | 11,400.00 | 10,725.00 | 10,725.00 | 34,909,700 | 0 |
| 17-Sep-2024 | 11,850.00 | 12,050.00 | 10,925.00 | 11,150.00 | 45,242,600 | 0 |
| 13-Sep-2024 | 11,900.00 | 12,000.00 | 11,650.00 | 11,775.00 | 12,601,300 | 0 |
| 12-Sep-2024 | 11,975.00 | 12,100.00 | 11,675.00 | 11,750.00 | 25,427,800 | 0 |
| 11-Sep-2024 | 11,600.00 | 11,950.00 | 11,425.00 | 11,900.00 | 41,615,200 | 0 |
| 10-Sep-2024 | 10,800.00 | 11,500.00 | 10,775.00 | 11,500.00 | 38,892,300 | 0 |
| 09-Sep-2024 | 10,825.00 | 10,975.00 | 10,450.00 | 10,750.00 | 26,312,900 | 0 |