| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 3,230.00 | 3,340.00 | 3,220.00 | 3,260.00 | 36,515,000 | 0 |
| 03-Aug-2026 | 3,330.00 | 3,350.00 | 3,210.00 | 3,210.00 | 25,719,200 | 0 |
| 31-Jul-2026 | 3,300.00 | 3,350.00 | 3,260.00 | 3,350.00 | 24,908,000 | 0 |
| 30-Jul-2026 | 3,260.00 | 3,310.00 | 3,230.00 | 3,250.00 | 15,290,700 | 0 |
| 29-Jul-2026 | 3,420.00 | 3,430.00 | 3,210.00 | 3,300.00 | 25,792,900 | 0 |
| 28-Jul-2026 | 3,460.00 | 3,470.00 | 3,300.00 | 3,430.00 | 25,878,700 | 0 |
| 27-Jul-2026 | 3,530.00 | 3,540.00 | 3,390.00 | 3,460.00 | 12,717,100 | 0 |
| 24-Jul-2026 | 3,580.00 | 3,580.00 | 3,400.00 | 3,550.00 | 32,915,500 | 0 |
| 23-Jul-2026 | 3,730.00 | 3,920.00 | 3,590.00 | 3,640.00 | 71,203,500 | 0 |
| 22-Jul-2026 | 3,580.00 | 3,880.00 | 3,550.00 | 3,710.00 | 95,863,400 | 0 |
| 21-Jul-2026 | 3,370.00 | 3,580.00 | 3,340.00 | 3,500.00 | 90,930,700 | 0 |
| 20-Jul-2026 | 3,420.00 | 3,460.00 | 3,330.00 | 3,360.00 | 27,429,200 | 0 |
| 17-Jul-2026 | 3,490.00 | 3,500.00 | 3,400.00 | 3,420.00 | 26,807,700 | 0 |
| 16-Jul-2026 | 3,450.00 | 3,500.00 | 3,350.00 | 3,490.00 | 18,527,800 | 0 |
| 15-Jul-2026 | 3,450.00 | 3,520.00 | 3,360.00 | 3,430.00 | 21,965,900 | 0 |
| 14-Jul-2026 | 3,280.00 | 3,590.00 | 3,270.00 | 3,380.00 | 45,213,900 | 0 |
| 13-Jul-2026 | 3,200.00 | 3,230.00 | 3,150.00 | 3,230.00 | 11,345,000 | 0 |
| 10-Jul-2026 | 3,290.00 | 3,320.00 | 3,130.00 | 3,170.00 | 34,684,900 | 0 |
| 09-Jul-2026 | 3,250.00 | 3,330.00 | 3,230.00 | 3,280.00 | 44,516,600 | 0 |
| 08-Jul-2026 | 3,420.00 | 3,550.00 | 3,240.00 | 3,250.00 | 83,169,300 | 0 |
| 07-Jul-2026 | 3,460.00 | 3,480.00 | 3,380.00 | 3,420.00 | 109,235,000 | 0 |
| 06-Jul-2026 | 3,420.00 | 3,530.00 | 3,340.00 | 3,440.00 | 75,256,400 | 0 |
| 03-Jul-2026 | 3,300.00 | 3,540.00 | 3,290.00 | 3,400.00 | 51,464,400 | 0 |
| 02-Jul-2026 | 3,320.00 | 3,550.00 | 3,220.00 | 3,250.00 | 29,088,700 | 0 |
| 01-Jul-2026 | 3,100.00 | 3,490.00 | 3,090.00 | 3,360.00 | 35,589,100 | 0 |
| 30-Jun-2026 | 3,210.00 | 3,280.00 | 3,040.00 | 3,090.00 | 17,906,100 | 0 |
| 29-Jun-2026 | 3,350.00 | 3,380.00 | 3,180.00 | 3,200.00 | 16,437,800 | 0 |
| 26-Jun-2026 | 3,680.00 | 3,680.00 | 3,330.00 | 3,350.00 | 20,337,100 | 0 |
| 25-Jun-2026 | 3,610.00 | 3,810.00 | 3,600.00 | 3,650.00 | 24,681,500 | 0 |
| 24-Jun-2026 | 3,730.00 | 3,840.00 | 3,530.00 | 3,650.00 | 100,396,500 | 0 |
| 23-Jun-2026 | 3,670.00 | 3,810.00 | 3,610.00 | 3,690.00 | 46,826,000 | 0 |
| 22-Jun-2026 | 3,770.00 | 3,800.00 | 3,590.00 | 3,670.00 | 18,146,600 | 0 |
| 19-Jun-2026 | 3,750.00 | 3,850.00 | 3,730.00 | 3,730.00 | 14,252,500 | 0 |
| 18-Jun-2026 | 3,780.00 | 3,970.00 | 3,730.00 | 3,820.00 | 36,116,600 | 0 |
| 17-Jun-2026 | 4,250.00 | 4,280.00 | 3,700.00 | 3,740.00 | 89,958,300 | 0 |
| 15-Jun-2026 | 4,130.00 | 4,460.00 | 4,130.00 | 4,250.00 | 55,137,300 | 0 |
| 12-Jun-2026 | 4,070.00 | 4,270.00 | 4,060.00 | 4,080.00 | 51,411,300 | 0 |
| 11-Jun-2026 | 4,220.00 | 4,230.00 | 3,870.00 | 4,040.00 | 39,206,100 | 0 |
| 10-Jun-2026 | 4,090.00 | 4,330.00 | 3,930.00 | 4,220.00 | 75,350,800 | 0 |
| 09-Jun-2026 | 3,600.00 | 4,150.00 | 3,400.00 | 4,090.00 | 109,096,100 | 0 |
| 08-Jun-2026 | 3,480.00 | 3,590.00 | 3,250.00 | 3,590.00 | 40,689,100 | 0 |
| 05-Jun-2026 | 4,010.00 | 4,100.00 | 3,430.00 | 3,590.00 | 67,120,200 | 0 |
| 04-Jun-2026 | 4,150.00 | 4,180.00 | 3,670.00 | 4,000.00 | 97,352,700 | 0 |
| 03-Jun-2026 | 4,120.00 | 4,220.00 | 3,770.00 | 4,160.00 | 119,643,500 | 0 |
| 02-Jun-2026 | 4,120.00 | 4,120.00 | 3,630.00 | 4,120.00 | 298,798,900 | 0 |
| 29-May-2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 682,231,400 | 0 |
| 28-May-2026 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0 | 0 |
| 27-May-2026 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0 | 0 |
| 26-May-2026 | 2,340.00 | 2,810.00 | 2,300.00 | 2,640.00 | 211,822,800 | 0 |
| 25-May-2026 | 2,450.00 | 2,530.00 | 2,300.00 | 2,380.00 | 98,632,800 | 0 |
| 22-May-2026 | 2,600.00 | 2,660.00 | 2,400.00 | 2,450.00 | 110,164,800 | 0 |
| 21-May-2026 | 2,600.00 | 2,740.00 | 2,410.00 | 2,570.00 | 50,892,700 | 0 |
| 20-May-2026 | 2,930.00 | 3,000.00 | 2,630.00 | 2,790.00 | 62,100,900 | 0 |
| 19-May-2026 | 3,190.00 | 3,250.00 | 2,900.00 | 3,020.00 | 103,461,200 | 0 |
| 18-May-2026 | 2,970.00 | 3,410.00 | 2,880.00 | 3,190.00 | 139,364,900 | 0 |
| 15-May-2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0 | 0 |
| 14-May-2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0 | 0 |
| 13-May-2026 | 3,430.00 | 3,490.00 | 3,200.00 | 3,200.00 | 80,031,300 | 0 |
| 12-May-2026 | 3,790.00 | 3,910.00 | 3,560.00 | 3,610.00 | 22,944,400 | 0 |
| 11-May-2026 | 4,110.00 | 4,160.00 | 3,780.00 | 3,790.00 | 23,224,000 | 0 |
| 08-May-2026 | 4,560.00 | 4,600.00 | 4,100.00 | 4,100.00 | 27,905,000 | 0 |
| 07-May-2026 | 4,840.00 | 5,125.00 | 4,520.00 | 4,650.00 | 29,886,300 | 0 |
| 06-May-2026 | 4,770.00 | 4,830.00 | 4,620.00 | 4,820.00 | 18,716,700 | 0 |
| 05-May-2026 | 4,600.00 | 4,840.00 | 4,470.00 | 4,730.00 | 17,771,000 | 0 |
| 04-May-2026 | 4,470.00 | 4,750.00 | 4,430.00 | 4,600.00 | 8,043,000 | 0 |
| 30-Apr-2026 | 4,730.00 | 4,880.00 | 4,360.00 | 4,460.00 | 15,291,500 | 0 |
| 29-Apr-2026 | 4,680.00 | 4,730.00 | 4,610.00 | 4,730.00 | 5,482,300 | 0 |
| 28-Apr-2026 | 4,740.00 | 4,790.00 | 4,510.00 | 4,650.00 | 9,734,000 | 0 |
| 27-Apr-2026 | 4,630.00 | 4,850.00 | 4,630.00 | 4,660.00 | 10,239,200 | 0 |
| 24-Apr-2026 | 5,000.00 | 5,125.00 | 4,620.00 | 4,620.00 | 20,415,900 | 0 |
| 23-Apr-2026 | 5,325.00 | 5,550.00 | 4,930.00 | 4,930.00 | 25,968,800 | 0 |
| 22-Apr-2026 | 5,325.00 | 5,700.00 | 5,325.00 | 5,400.00 | 22,019,100 | 0 |
| 21-Apr-2026 | 6,450.00 | 6,475.00 | 5,950.00 | 5,975.00 | 37,541,900 | 0 |
| 20-Apr-2026 | 6,600.00 | 6,700.00 | 6,350.00 | 6,600.00 | 64,129,100 | 0 |
| 17-Apr-2026 | 6,325.00 | 6,625.00 | 6,250.00 | 6,625.00 | 25,934,000 | 0 |
| 16-Apr-2026 | 6,400.00 | 6,625.00 | 6,050.00 | 6,325.00 | 20,777,100 | 0 |
| 15-Apr-2026 | 6,600.00 | 6,675.00 | 6,200.00 | 6,450.00 | 20,185,300 | 0 |
| 14-Apr-2026 | 6,125.00 | 6,575.00 | 6,125.00 | 6,500.00 | 20,517,000 | 0 |
| 13-Apr-2026 | 5,700.00 | 6,100.00 | 5,550.00 | 6,075.00 | 20,617,100 | 0 |
| 10-Apr-2026 | 5,725.00 | 6,000.00 | 5,525.00 | 5,800.00 | 37,599,200 | 0 |
| 09-Apr-2026 | 5,000.00 | 5,700.00 | 4,870.00 | 5,700.00 | 40,474,400 | 0 |
| 08-Apr-2026 | 5,650.00 | 5,650.00 | 4,830.00 | 5,000.00 | 25,956,500 | 0 |
| 07-Apr-2026 | 4,360.00 | 4,680.00 | 4,290.00 | 4,650.00 | 38,142,600 | 0 |
| 06-Apr-2026 | 4,510.00 | 4,600.00 | 4,140.00 | 4,360.00 | 35,650,500 | 0 |
| 02-Apr-2026 | 5,475.00 | 5,475.00 | 4,800.00 | 4,800.00 | 14,761,900 | 0 |
| 01-Apr-2026 | 5,350.00 | 5,575.00 | 5,350.00 | 5,500.00 | 6,543,600 | 0 |
| 31-Mar-2026 | 5,500.00 | 5,575.00 | 5,175.00 | 5,250.00 | 7,254,200 | 0 |
| 30-Mar-2026 | 5,400.00 | 5,650.00 | 5,225.00 | 5,475.00 | 8,403,400 | 0 |
| 27-Mar-2026 | 5,475.00 | 5,550.00 | 5,325.00 | 5,525.00 | 9,643,000 | 0 |
| 26-Mar-2026 | 5,800.00 | 5,800.00 | 5,400.00 | 5,550.00 | 7,900,900 | 0 |
| 25-Mar-2026 | 5,800.00 | 6,050.00 | 5,625.00 | 5,800.00 | 16,589,500 | 0 |
| 17-Mar-2026 | 6,075.00 | 6,100.00 | 5,600.00 | 5,800.00 | 22,312,300 | 0 |
| 16-Mar-2026 | 6,075.00 | 6,175.00 | 5,775.00 | 5,975.00 | 10,642,100 | 0 |
| 13-Mar-2026 | 6,600.00 | 6,675.00 | 6,300.00 | 6,300.00 | 10,029,100 | 0 |
| 12-Mar-2026 | 6,975.00 | 7,000.00 | 6,575.00 | 6,575.00 | 5,889,900 | 0 |
| 11-Mar-2026 | 7,225.00 | 7,225.00 | 6,975.00 | 6,975.00 | 3,149,400 | 0 |
| 10-Mar-2026 | 7,425.00 | 7,550.00 | 7,150.00 | 7,150.00 | 6,038,800 | 0 |
| 09-Mar-2026 | 7,325.00 | 7,575.00 | 6,800.00 | 7,350.00 | 7,668,700 | 0 |
| 06-Mar-2026 | 7,300.00 | 7,725.00 | 7,025.00 | 7,725.00 | 7,039,400 | 0 |
| 05-Mar-2026 | 7,525.00 | 7,675.00 | 7,225.00 | 7,300.00 | 7,303,900 | 0 |