| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 7,500.00 | 7,500.00 | 7,000.00 | 7,425.00 | 11,161,100 | 0 |
| 03-Mar-2026 | 7,775.00 | 7,850.00 | 7,575.00 | 7,575.00 | 3,985,100 | 0 |
| 02-Mar-2026 | 8,050.00 | 8,150.00 | 7,675.00 | 7,775.00 | 11,101,200 | 0 |
| 27-Feb-2026 | 7,800.00 | 8,225.00 | 7,400.00 | 8,225.00 | 35,921,400 | 0 |
| 26-Feb-2026 | 7,850.00 | 8,000.00 | 7,675.00 | 7,850.00 | 9,281,900 | 0 |
| 25-Feb-2026 | 8,050.00 | 8,075.00 | 7,775.00 | 7,775.00 | 8,223,800 | 0 |
| 24-Feb-2026 | 8,100.00 | 8,225.00 | 7,950.00 | 7,950.00 | 11,859,800 | 0 |
| 23-Feb-2026 | 8,100.00 | 8,150.00 | 8,075.00 | 8,075.00 | 3,662,600 | 0 |
| 20-Feb-2026 | 8,150.00 | 8,175.00 | 8,025.00 | 8,050.00 | 3,038,700 | 0 |
| 19-Feb-2026 | 8,300.00 | 8,325.00 | 8,100.00 | 8,100.00 | 5,262,700 | 0 |
| 18-Feb-2026 | 8,000.00 | 8,350.00 | 8,000.00 | 8,225.00 | 12,550,100 | 0 |
| 13-Feb-2026 | 8,125.00 | 8,125.00 | 7,925.00 | 8,000.00 | 7,032,600 | 0 |
| 12-Feb-2026 | 8,400.00 | 8,425.00 | 8,000.00 | 8,200.00 | 18,471,300 | 0 |
| 11-Feb-2026 | 8,000.00 | 8,350.00 | 7,975.00 | 8,300.00 | 26,345,300 | 0 |
| 10-Feb-2026 | 8,050.00 | 8,075.00 | 7,925.00 | 8,000.00 | 6,433,400 | 0 |
| 09-Feb-2026 | 8,025.00 | 8,125.00 | 7,900.00 | 8,050.00 | 4,484,400 | 0 |
| 06-Feb-2026 | 8,175.00 | 8,175.00 | 7,900.00 | 8,025.00 | 11,159,500 | 0 |
| 05-Feb-2026 | 8,250.00 | 8,275.00 | 8,125.00 | 8,250.00 | 7,653,100 | 0 |
| 04-Feb-2026 | 8,225.00 | 8,600.00 | 8,150.00 | 8,200.00 | 15,842,900 | 0 |
| 03-Feb-2026 | 8,200.00 | 8,350.00 | 7,900.00 | 8,225.00 | 21,094,900 | 0 |
| 02-Feb-2026 | 8,550.00 | 8,550.00 | 7,800.00 | 8,325.00 | 23,613,300 | 0 |
| 30-Jan-2026 | 8,850.00 | 8,875.00 | 8,325.00 | 8,525.00 | 36,041,400 | 0 |
| 29-Jan-2026 | 7,450.00 | 9,200.00 | 7,075.00 | 8,675.00 | 44,811,400 | 0 |
| 28-Jan-2026 | 8,100.00 | 8,800.00 | 8,075.00 | 8,300.00 | 37,142,800 | 0 |
| 27-Jan-2026 | 9,450.00 | 9,600.00 | 9,375.00 | 9,500.00 | 27,099,500 | 0 |
| 26-Jan-2026 | 9,300.00 | 9,475.00 | 9,225.00 | 9,375.00 | 9,753,300 | 0 |
| 23-Jan-2026 | 9,500.00 | 9,500.00 | 8,875.00 | 9,300.00 | 16,082,000 | 0 |
| 22-Jan-2026 | 9,375.00 | 9,500.00 | 9,300.00 | 9,500.00 | 13,300,300 | 0 |
| 21-Jan-2026 | 9,500.00 | 9,500.00 | 9,225.00 | 9,300.00 | 10,705,000 | 0 |
| 20-Jan-2026 | 9,575.00 | 9,600.00 | 9,450.00 | 9,500.00 | 9,699,100 | 0 |
| 19-Jan-2026 | 9,550.00 | 9,650.00 | 9,475.00 | 9,575.00 | 14,129,000 | 0 |
| 15-Jan-2026 | 9,650.00 | 9,700.00 | 9,450.00 | 9,700.00 | 15,750,100 | 0 |
| 14-Jan-2026 | 9,700.00 | 9,800.00 | 9,500.00 | 9,650.00 | 30,130,800 | 0 |
| 13-Jan-2026 | 9,000.00 | 9,200.00 | 8,650.00 | 9,200.00 | 12,282,600 | 0 |
| 12-Jan-2026 | 9,475.00 | 9,475.00 | 8,550.00 | 9,000.00 | 14,459,900 | 0 |
| 09-Jan-2026 | 9,550.00 | 9,550.00 | 9,450.00 | 9,475.00 | 6,306,400 | 0 |
| 08-Jan-2026 | 9,550.00 | 9,700.00 | 9,500.00 | 9,550.00 | 9,401,800 | 0 |
| 07-Jan-2026 | 9,575.00 | 9,600.00 | 9,425.00 | 9,600.00 | 7,914,600 | 0 |
| 06-Jan-2026 | 9,600.00 | 9,650.00 | 9,525.00 | 9,575.00 | 6,441,000 | 0 |
| 05-Jan-2026 | 9,700.00 | 9,700.00 | 9,500.00 | 9,650.00 | 6,321,800 | 0 |
| 02-Jan-2026 | 9,700.00 | 9,800.00 | 9,650.00 | 9,675.00 | 5,601,000 | 0 |
| 30-Dec-2025 | 9,600.00 | 9,700.00 | 9,475.00 | 9,700.00 | 10,900,100 | 0 |
| 29-Dec-2025 | 9,325.00 | 9,625.00 | 9,325.00 | 9,525.00 | 7,204,500 | 0 |
| 24-Dec-2025 | 9,450.00 | 9,450.00 | 9,300.00 | 9,325.00 | 4,142,600 | 0 |
| 23-Dec-2025 | 9,575.00 | 9,575.00 | 9,375.00 | 9,425.00 | 5,424,200 | 0 |
| 22-Dec-2025 | 9,400.00 | 9,550.00 | 9,350.00 | 9,500.00 | 7,242,700 | 0 |
| 19-Dec-2025 | 9,475.00 | 9,550.00 | 9,325.00 | 9,375.00 | 11,809,000 | 0 |
| 18-Dec-2025 | 9,675.00 | 9,700.00 | 9,450.00 | 9,450.00 | 7,204,600 | 0 |
| 17-Dec-2025 | 9,825.00 | 9,875.00 | 9,600.00 | 9,725.00 | 8,889,900 | 0 |
| 16-Dec-2025 | 9,450.00 | 9,800.00 | 9,300.00 | 9,800.00 | 22,256,800 | 0 |
| 15-Dec-2025 | 9,625.00 | 9,650.00 | 9,475.00 | 9,500.00 | 8,838,100 | 0 |
| 12-Dec-2025 | 9,550.00 | 9,600.00 | 9,450.00 | 9,575.00 | 12,996,800 | 0 |
| 11-Dec-2025 | 9,650.00 | 9,650.00 | 9,450.00 | 9,450.00 | 7,489,400 | 0 |
| 10-Dec-2025 | 9,550.00 | 9,650.00 | 9,450.00 | 9,625.00 | 9,881,100 | 0 |
| 09-Dec-2025 | 9,525.00 | 9,600.00 | 9,425.00 | 9,575.00 | 10,046,600 | 0 |
| 08-Dec-2025 | 9,625.00 | 9,650.00 | 9,500.00 | 9,650.00 | 7,491,700 | 0 |
| 05-Dec-2025 | 9,450.00 | 9,650.00 | 9,450.00 | 9,625.00 | 7,697,300 | 0 |
| 04-Dec-2025 | 9,600.00 | 9,625.00 | 9,450.00 | 9,450.00 | 5,266,400 | 0 |
| 03-Dec-2025 | 9,675.00 | 9,700.00 | 9,525.00 | 9,625.00 | 8,797,100 | 0 |
| 02-Dec-2025 | 9,550.00 | 9,650.00 | 9,525.00 | 9,650.00 | 18,978,500 | 0 |
| 01-Dec-2025 | 9,625.00 | 9,625.00 | 9,400.00 | 9,550.00 | 10,400,800 | 0 |
| 28-Nov-2025 | 9,575.00 | 9,625.00 | 9,450.00 | 9,575.00 | 21,597,800 | 0 |
| 27-Nov-2025 | 9,525.00 | 9,600.00 | 9,400.00 | 9,525.00 | 23,357,600 | 0 |
| 26-Nov-2025 | 9,850.00 | 9,850.00 | 9,400.00 | 9,575.00 | 41,654,800 | 0 |
| 25-Nov-2025 | 10,125.00 | 10,125.00 | 9,625.00 | 9,650.00 | 34,782,900 | 0 |
| 24-Nov-2025 | 10,025.00 | 10,125.00 | 9,775.00 | 10,125.00 | 694,632,000 | 0 |
| 21-Nov-2025 | 9,800.00 | 9,900.00 | 9,675.00 | 9,850.00 | 53,431,000 | 0 |
| 20-Nov-2025 | 9,775.00 | 9,875.00 | 9,675.00 | 9,800.00 | 47,084,000 | 0 |
| 19-Nov-2025 | 9,725.00 | 9,775.00 | 9,600.00 | 9,675.00 | 23,150,100 | 0 |
| 18-Nov-2025 | 9,750.00 | 9,800.00 | 9,575.00 | 9,625.00 | 22,462,800 | 0 |
| 17-Nov-2025 | 9,800.00 | 9,925.00 | 9,675.00 | 9,725.00 | 24,739,000 | 0 |
| 14-Nov-2025 | 9,825.00 | 9,900.00 | 9,750.00 | 9,750.00 | 18,481,200 | 0 |
| 13-Nov-2025 | 9,975.00 | 10,025.00 | 9,725.00 | 9,900.00 | 39,026,800 | 0 |
| 12-Nov-2025 | 10,050.00 | 10,100.00 | 9,875.00 | 9,925.00 | 24,978,600 | 0 |
| 11-Nov-2025 | 10,325.00 | 10,350.00 | 9,900.00 | 10,025.00 | 39,156,400 | 0 |
| 10-Nov-2025 | 10,000.00 | 10,725.00 | 9,975.00 | 10,225.00 | 84,614,200 | 0 |
| 07-Nov-2025 | 9,925.00 | 9,975.00 | 9,750.00 | 9,975.00 | 32,421,800 | 0 |
| 06-Nov-2025 | 10,000.00 | 10,175.00 | 9,500.00 | 9,925.00 | 103,014,800 | 0 |
| 05-Nov-2025 | 9,200.00 | 9,750.00 | 9,125.00 | 9,750.00 | 53,216,800 | 0 |
| 04-Nov-2025 | 9,400.00 | 9,750.00 | 9,175.00 | 9,225.00 | 55,631,300 | 0 |
| 03-Nov-2025 | 8,800.00 | 9,400.00 | 8,775.00 | 9,275.00 | 48,431,600 | 0 |
| 31-Oct-2025 | 8,700.00 | 8,850.00 | 8,650.00 | 8,675.00 | 11,425,900 | 0 |
| 30-Oct-2025 | 8,750.00 | 8,900.00 | 8,525.00 | 8,625.00 | 14,234,100 | 0 |
| 29-Oct-2025 | 8,975.00 | 9,000.00 | 8,675.00 | 8,750.00 | 20,629,000 | 0 |
| 28-Oct-2025 | 8,900.00 | 8,975.00 | 8,400.00 | 8,900.00 | 39,432,500 | 0 |
| 27-Oct-2025 | 9,050.00 | 9,075.00 | 7,800.00 | 8,900.00 | 156,992,400 | 0 |
| 24-Oct-2025 | 9,000.00 | 9,300.00 | 8,950.00 | 9,175.00 | 18,440,900 | 0 |
| 23-Oct-2025 | 9,125.00 | 9,175.00 | 8,850.00 | 9,025.00 | 21,356,000 | 0 |
| 22-Oct-2025 | 9,250.00 | 9,275.00 | 9,075.00 | 9,100.00 | 15,204,100 | 0 |
| 21-Oct-2025 | 9,250.00 | 9,350.00 | 9,200.00 | 9,250.00 | 10,678,300 | 0 |
| 20-Oct-2025 | 9,350.00 | 9,425.00 | 9,125.00 | 9,275.00 | 20,358,300 | 0 |
| 17-Oct-2025 | 9,800.00 | 9,800.00 | 9,100.00 | 9,300.00 | 48,110,600 | 0 |
| 16-Oct-2025 | 9,650.00 | 9,825.00 | 9,475.00 | 9,800.00 | 26,735,900 | 0 |
| 15-Oct-2025 | 9,675.00 | 9,725.00 | 9,250.00 | 9,550.00 | 30,362,500 | 0 |
| 14-Oct-2025 | 9,850.00 | 9,900.00 | 9,100.00 | 9,675.00 | 47,389,000 | 0 |
| 13-Oct-2025 | 9,600.00 | 10,250.00 | 9,575.00 | 9,825.00 | 52,095,700 | 0 |
| 10-Oct-2025 | 9,900.00 | 9,975.00 | 9,650.00 | 9,850.00 | 37,198,100 | 0 |
| 09-Oct-2025 | 9,700.00 | 10,075.00 | 9,500.00 | 9,875.00 | 38,499,900 | 0 |
| 08-Oct-2025 | 10,050.00 | 10,100.00 | 9,300.00 | 9,650.00 | 43,227,100 | 0 |
| 07-Oct-2025 | 10,150.00 | 10,350.00 | 9,900.00 | 9,975.00 | 43,961,800 | 0 |