| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 65.00 | 70.00 | 64.00 | 69.00 | 75,941,300 | 0 |
| 01-Apr-2024 | 60.00 | 65.00 | 60.00 | 64.00 | 113,466,500 | 0 |
| 28-Mar-2024 | 59.00 | 61.00 | 58.00 | 60.00 | 43,681,100 | 0 |
| 27-Mar-2024 | 56.00 | 60.00 | 54.00 | 58.00 | 47,930,100 | 0 |
| 26-Mar-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 25-Mar-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 22-Mar-2024 | 71.00 | 72.00 | 63.00 | 63.00 | 43,080,400 | 0 |
| 21-Mar-2024 | 74.00 | 76.00 | 69.00 | 70.00 | 25,491,900 | 0 |
| 20-Mar-2024 | 76.00 | 77.00 | 73.00 | 74.00 | 28,080,000 | 0 |
| 19-Mar-2024 | 75.00 | 80.00 | 74.00 | 76.00 | 29,587,300 | 0 |
| 18-Mar-2024 | 74.00 | 77.00 | 74.00 | 74.00 | 22,622,200 | 0 |
| 15-Mar-2024 | 71.00 | 75.00 | 71.00 | 74.00 | 31,877,800 | 0 |
| 14-Mar-2024 | 73.00 | 73.00 | 73.00 | 73.00 | 22,486,200 | 0 |
| 13-Mar-2024 | 90.00 | 92.00 | 81.00 | 81.00 | 30,441,900 | 0 |
| 08-Mar-2024 | 92.00 | 94.00 | 90.00 | 90.00 | 15,170,000 | 0 |
| 07-Mar-2024 | 100.00 | 102.00 | 90.00 | 91.00 | 88,261,900 | 0 |
| 06-Mar-2024 | 104.00 | 104.00 | 100.00 | 100.00 | 28,354,500 | 0 |
| 05-Mar-2024 | 95.00 | 104.00 | 95.00 | 103.00 | 103,693,900 | 0 |
| 04-Mar-2024 | 91.00 | 95.00 | 91.00 | 95.00 | 72,034,800 | 0 |
| 01-Mar-2024 | 89.00 | 91.00 | 88.00 | 91.00 | 82,030,300 | 0 |
| 29-Feb-2024 | 86.00 | 93.00 | 85.00 | 88.00 | 103,364,100 | 0 |
| 28-Feb-2024 | 83.00 | 91.00 | 82.00 | 85.00 | 50,551,600 | 0 |
| 27-Feb-2024 | 92.00 | 92.00 | 82.00 | 83.00 | 26,793,200 | 0 |
| 26-Feb-2024 | 88.00 | 91.00 | 88.00 | 91.00 | 23,910,600 | 0 |
| 23-Feb-2024 | 86.00 | 89.00 | 86.00 | 88.00 | 48,005,500 | 0 |
| 22-Feb-2024 | 85.00 | 87.00 | 84.00 | 86.00 | 50,586,200 | 0 |
| 21-Feb-2024 | 83.00 | 85.00 | 82.00 | 84.00 | 26,889,100 | 0 |
| 20-Feb-2024 | 91.00 | 92.00 | 82.00 | 83.00 | 7,936,200 | 0 |
| 19-Feb-2024 | 100.00 | 101.00 | 90.00 | 91.00 | 4,128,100 | 0 |
| 16-Feb-2024 | 98.00 | 101.00 | 90.00 | 100.00 | 7,914,700 | 0 |
| 15-Feb-2024 | 102.00 | 104.00 | 99.00 | 99.00 | 7,892,500 | 0 |
| 13-Feb-2024 | 100.00 | 103.00 | 100.00 | 102.00 | 4,305,900 | 0 |
| 12-Feb-2024 | 98.00 | 101.00 | 98.00 | 100.00 | 4,092,000 | 0 |
| 07-Feb-2024 | 98.00 | 101.00 | 97.00 | 98.00 | 8,899,100 | 0 |
| 06-Feb-2024 | 95.00 | 98.00 | 95.00 | 97.00 | 14,480,600 | 0 |
| 05-Feb-2024 | 92.00 | 96.00 | 92.00 | 95.00 | 8,748,600 | 0 |
| 02-Feb-2024 | 92.00 | 94.00 | 92.00 | 93.00 | 22,108,600 | 0 |
| 01-Feb-2024 | 78.00 | 94.00 | 78.00 | 91.00 | 43,076,700 | 0 |
| 31-Jan-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 3,683,000 | 0 |
| 30-Jan-2024 | 114.00 | 114.00 | 95.00 | 95.00 | 15,361,000 | 0 |
| 29-Jan-2024 | 100.00 | 107.00 | 96.00 | 105.00 | 6,664,300 | 0 |
| 26-Jan-2024 | 114.00 | 114.00 | 103.00 | 103.00 | 3,829,900 | 0 |
| 25-Jan-2024 | 117.00 | 121.00 | 112.00 | 114.00 | 233,300 | 0 |
| 24-Jan-2024 | 133.00 | 133.00 | 113.00 | 117.00 | 3,564,400 | 0 |
| 23-Jan-2024 | 113.00 | 124.00 | 103.00 | 122.00 | 8,716,700 | 0 |
| 22-Jan-2024 | 111.00 | 115.00 | 110.00 | 114.00 | 14,708,200 | 0 |
| 19-Jan-2024 | 117.00 | 120.00 | 111.00 | 112.00 | 2,060,500 | 0 |
| 18-Jan-2024 | 108.00 | 117.00 | 106.00 | 117.00 | 25,529,600 | 0 |
| 17-Jan-2024 | 104.00 | 110.00 | 100.00 | 108.00 | 6,646,600 | 0 |
| 16-Jan-2024 | 101.00 | 107.00 | 92.00 | 104.00 | 14,805,000 | 0 |
| 15-Jan-2024 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 12-Jan-2024 | 104.00 | 108.00 | 95.00 | 96.00 | 3,084,900 | 0 |
| 11-Jan-2024 | 104.00 | 112.00 | 103.00 | 105.00 | 13,473,800 | 0 |
| 10-Jan-2024 | 95.00 | 102.00 | 93.00 | 102.00 | 38,285,100 | 0 |
| 09-Jan-2024 | 86.00 | 93.00 | 82.00 | 93.00 | 31,673,200 | 0 |
| 08-Jan-2024 | 75.00 | 85.00 | 71.00 | 85.00 | 75,906,200 | 0 |
| 05-Jan-2024 | 78.00 | 86.00 | 78.00 | 78.00 | 2,752,200 | 0 |
| 04-Jan-2024 | 86.00 | 94.00 | 86.00 | 86.00 | 6,437,300 | 0 |
| 03-Jan-2024 | 103.00 | 105.00 | 95.00 | 95.00 | 4,706,800 | 0 |
| 02-Jan-2024 | 101.00 | 105.00 | 100.00 | 105.00 | 3,879,000 | 0 |
| 29-Dec-2023 | 100.00 | 106.00 | 95.00 | 103.00 | 9,848,800 | 0 |
| 28-Dec-2023 | 98.00 | 103.00 | 90.00 | 101.00 | 6,605,800 | 0 |
| 27-Dec-2023 | 90.00 | 97.00 | 86.00 | 97.00 | 3,737,800 | 0 |
| 22-Dec-2023 | 88.00 | 92.00 | 88.00 | 90.00 | 3,817,300 | 0 |
| 21-Dec-2023 | 86.00 | 90.00 | 85.00 | 88.00 | 1,979,100 | 0 |
| 20-Dec-2023 | 82.00 | 87.00 | 80.00 | 86.00 | 2,417,100 | 0 |
| 19-Dec-2023 | 80.00 | 86.00 | 80.00 | 82.00 | 5,208,600 | 0 |
| 18-Dec-2023 | 81.00 | 84.00 | 78.00 | 80.00 | 1,458,200 | 0 |
| 15-Dec-2023 | 77.00 | 82.00 | 74.00 | 80.00 | 43,830,600 | 0 |
| 14-Dec-2023 | 78.00 | 83.00 | 76.00 | 78.00 | 1,331,500 | 0 |
| 13-Dec-2023 | 80.00 | 85.00 | 77.00 | 79.00 | 1,249,700 | 0 |
| 12-Dec-2023 | 78.00 | 85.00 | 76.00 | 80.00 | 2,895,500 | 0 |
| 11-Dec-2023 | 73.00 | 78.00 | 73.00 | 78.00 | 3,706,200 | 0 |
| 08-Dec-2023 | 69.00 | 75.00 | 68.00 | 71.00 | 3,633,900 | 0 |
| 07-Dec-2023 | 74.00 | 77.00 | 69.00 | 69.00 | 7,673,500 | 0 |
| 06-Dec-2023 | 64.00 | 70.00 | 64.00 | 70.00 | 7,556,400 | 0 |
| 05-Dec-2023 | 68.00 | 73.00 | 64.00 | 64.00 | 5,010,500 | 0 |
| 04-Dec-2023 | 66.00 | 69.00 | 60.00 | 67.00 | 4,562,300 | 0 |
| 01-Dec-2023 | 58.00 | 63.00 | 58.00 | 63.00 | 4,690,400 | 0 |
| 30-Nov-2023 | 57.00 | 62.00 | 57.00 | 58.00 | 2,908,000 | 0 |
| 29-Nov-2023 | 55.00 | 60.00 | 55.00 | 57.00 | 1,235,500 | 0 |
| 28-Nov-2023 | 57.00 | 58.00 | 54.00 | 55.00 | 2,278,100 | 0 |
| 27-Nov-2023 | 58.00 | 58.00 | 56.00 | 58.00 | 578,200 | 0 |
| 24-Nov-2023 | 56.00 | 58.00 | 56.00 | 57.00 | 19,347,200 | 0 |
| 23-Nov-2023 | 57.00 | 62.00 | 54.00 | 56.00 | 78,871,800 | 0 |
| 22-Nov-2023 | 55.00 | 60.00 | 55.00 | 57.00 | 3,286,100 | 0 |
| 21-Nov-2023 | 58.00 | 59.00 | 55.00 | 55.00 | 1,367,000 | 0 |
| 20-Nov-2023 | 63.00 | 68.00 | 58.00 | 58.00 | 2,023,800 | 0 |
| 17-Nov-2023 | 64.00 | 64.00 | 62.00 | 63.00 | 556,300 | 0 |
| 16-Nov-2023 | 70.00 | 70.00 | 64.00 | 64.00 | 884,700 | 0 |
| 15-Nov-2023 | 69.00 | 72.00 | 68.00 | 69.00 | 1,536,300 | 0 |
| 14-Nov-2023 | 64.00 | 69.00 | 64.00 | 69.00 | 3,839,600 | 0 |
| 13-Nov-2023 | 59.00 | 63.00 | 59.00 | 63.00 | 1,367,600 | 0 |
| 10-Nov-2023 | 66.00 | 68.00 | 56.00 | 58.00 | 11,783,900 | 0 |
| 09-Nov-2023 | 59.00 | 62.00 | 59.00 | 62.00 | 3,136,400 | 0 |
| 08-Nov-2023 | 53.00 | 57.00 | 53.00 | 57.00 | 2,567,500 | 0 |
| 07-Nov-2023 | 48.00 | 52.00 | 46.00 | 52.00 | 6,187,200 | 0 |
| 06-Nov-2023 | 48.00 | 49.00 | 46.00 | 48.00 | 6,591,300 | 0 |
| 03-Nov-2023 | 48.00 | 51.00 | 43.00 | 48.00 | 17,344,000 | 0 |
| 02-Nov-2023 | 49.00 | 50.00 | 45.00 | 47.00 | 9,251,700 | 0 |