| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 79.00 | 80.00 | 74.00 | 79.00 | 13,075,800 | 0 |
| 08-Dec-2025 | 85.00 | 85.00 | 80.00 | 80.00 | 30,312,500 | 0 |
| 05-Dec-2025 | 84.00 | 85.00 | 80.00 | 85.00 | 21,669,400 | 0 |
| 04-Dec-2025 | 83.00 | 84.00 | 79.00 | 84.00 | 23,246,100 | 0 |
| 03-Dec-2025 | 81.00 | 85.00 | 80.00 | 83.00 | 26,200,600 | 0 |
| 02-Dec-2025 | 79.00 | 82.00 | 76.00 | 82.00 | 28,927,700 | 0 |
| 01-Dec-2025 | 76.00 | 81.00 | 73.00 | 78.00 | 58,156,800 | 0 |
| 28-Nov-2025 | 71.00 | 77.00 | 66.00 | 76.00 | 73,575,500 | 0 |
| 27-Nov-2025 | 64.00 | 70.00 | 59.00 | 70.00 | 63,914,800 | 0 |
| 26-Nov-2025 | 71.00 | 72.00 | 64.00 | 64.00 | 60,121,900 | 0 |
| 25-Nov-2025 | 75.00 | 78.00 | 69.00 | 71.00 | 70,152,600 | 0 |
| 24-Nov-2025 | 75.00 | 81.00 | 73.00 | 76.00 | 13,371,000 | 0 |
| 21-Nov-2025 | 81.00 | 81.00 | 73.00 | 74.00 | 62,731,800 | 0 |
| 20-Nov-2025 | 90.00 | 96.00 | 81.00 | 81.00 | 88,103,200 | 0 |
| 19-Nov-2025 | 92.00 | 94.00 | 83.00 | 90.00 | 35,953,200 | 0 |
| 18-Nov-2025 | 92.00 | 98.00 | 91.00 | 92.00 | 15,570,600 | 0 |
| 17-Nov-2025 | 88.00 | 95.00 | 84.00 | 91.00 | 17,277,500 | 0 |
| 14-Nov-2025 | 89.00 | 92.00 | 81.00 | 87.00 | 41,697,400 | 0 |
| 13-Nov-2025 | 83.00 | 91.00 | 75.00 | 89.00 | 47,336,300 | 0 |
| 12-Nov-2025 | 101.00 | 101.00 | 83.00 | 83.00 | 29,149,600 | 0 |
| 11-Nov-2025 | 92.00 | 92.00 | 77.00 | 92.00 | 47,535,100 | 0 |
| 10-Nov-2025 | 84.00 | 84.00 | 79.00 | 84.00 | 10,522,900 | 0 |
| 07-Nov-2025 | 71.00 | 77.00 | 69.00 | 77.00 | 34,682,100 | 0 |
| 06-Nov-2025 | 64.00 | 70.00 | 60.00 | 70.00 | 52,359,900 | 0 |
| 05-Nov-2025 | 63.00 | 67.00 | 58.00 | 64.00 | 39,938,900 | 0 |
| 04-Nov-2025 | 69.00 | 74.00 | 63.00 | 63.00 | 141,701,100 | 0 |
| 03-Nov-2025 | 84.00 | 84.00 | 70.00 | 70.00 | 148,850,500 | 0 |
| 31-Oct-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 4,217,700 | 0 |
| 30-Oct-2025 | 70.00 | 70.00 | 67.00 | 70.00 | 29,008,500 | 0 |
| 29-Oct-2025 | 64.00 | 64.00 | 60.00 | 64.00 | 30,642,100 | 0 |
| 28-Oct-2025 | 54.00 | 59.00 | 54.00 | 59.00 | 99,173,800 | 0 |
| 27-Oct-2025 | 58.00 | 58.00 | 52.00 | 54.00 | 111,220,200 | 0 |
| 24-Oct-2025 | 49.00 | 53.00 | 49.00 | 53.00 | 49,873,000 | 0 |
| 23-Oct-2025 | 45.00 | 49.00 | 45.00 | 49.00 | 35,820,200 | 0 |
| 22-Oct-2025 | 42.00 | 47.00 | 40.00 | 45.00 | 32,316,200 | 0 |
| 21-Oct-2025 | 41.00 | 43.00 | 41.00 | 43.00 | 3,420,300 | 0 |
| 20-Oct-2025 | 40.00 | 43.00 | 39.00 | 41.00 | 4,803,800 | 0 |
| 17-Oct-2025 | 44.00 | 44.00 | 40.00 | 40.00 | 13,299,300 | 0 |
| 16-Oct-2025 | 40.00 | 44.00 | 39.00 | 44.00 | 11,611,300 | 0 |
| 15-Oct-2025 | 42.00 | 43.00 | 39.00 | 40.00 | 13,649,700 | 0 |
| 14-Oct-2025 | 45.00 | 45.00 | 42.00 | 42.00 | 18,502,100 | 0 |
| 13-Oct-2025 | 44.00 | 48.00 | 43.00 | 45.00 | 42,286,800 | 0 |
| 10-Oct-2025 | 50.00 | 53.00 | 46.00 | 47.00 | 13,265,200 | 0 |
| 09-Oct-2025 | 45.00 | 49.00 | 45.00 | 49.00 | 35,501,100 | 0 |
| 08-Oct-2025 | 46.00 | 46.00 | 44.00 | 45.00 | 7,900,600 | 0 |
| 07-Oct-2025 | 45.00 | 47.00 | 44.00 | 46.00 | 10,690,700 | 0 |
| 06-Oct-2025 | 47.00 | 48.00 | 44.00 | 46.00 | 20,560,600 | 0 |
| 03-Oct-2025 | 48.00 | 50.00 | 47.00 | 47.00 | 19,857,200 | 0 |
| 02-Oct-2025 | 51.00 | 51.00 | 47.00 | 47.00 | 28,112,100 | 0 |
| 01-Oct-2025 | 53.00 | 56.00 | 49.00 | 50.00 | 23,986,000 | 0 |
| 30-Sep-2025 | 49.00 | 52.00 | 47.00 | 52.00 | 51,576,400 | 0 |
| 29-Sep-2025 | 49.00 | 52.00 | 46.00 | 48.00 | 30,595,200 | 0 |
| 26-Sep-2025 | 55.00 | 55.00 | 49.00 | 49.00 | 80,809,900 | 0 |
| 25-Sep-2025 | 56.00 | 62.00 | 53.00 | 54.00 | 105,528,500 | 0 |
| 24-Sep-2025 | 68.00 | 68.00 | 56.00 | 58.00 | 141,232,400 | 0 |
| 23-Sep-2025 | 57.00 | 62.00 | 57.00 | 62.00 | 9,627,400 | 0 |
| 22-Sep-2025 | 53.00 | 57.00 | 53.00 | 57.00 | 78,404,800 | 0 |
| 19-Sep-2025 | 49.00 | 52.00 | 47.00 | 52.00 | 123,638,100 | 0 |
| 18-Sep-2025 | 47.00 | 48.00 | 46.00 | 48.00 | 29,926,100 | 0 |
| 17-Sep-2025 | 48.00 | 50.00 | 45.00 | 46.00 | 38,108,900 | 0 |
| 16-Sep-2025 | 49.00 | 51.00 | 44.00 | 48.00 | 150,015,800 | 0 |
| 15-Sep-2025 | 45.00 | 48.00 | 41.00 | 48.00 | 107,325,800 | 0 |
| 12-Sep-2025 | 43.00 | 45.00 | 42.00 | 44.00 | 47,894,100 | 0 |
| 11-Sep-2025 | 39.00 | 42.00 | 38.00 | 42.00 | 35,782,500 | 0 |
| 10-Sep-2025 | 39.00 | 40.00 | 37.00 | 39.00 | 24,237,000 | 0 |
| 09-Sep-2025 | 42.00 | 42.00 | 38.00 | 39.00 | 52,568,300 | 0 |
| 08-Sep-2025 | 47.00 | 47.00 | 41.00 | 42.00 | 88,014,900 | 0 |
| 04-Sep-2025 | 46.00 | 49.00 | 44.00 | 45.00 | 210,332,900 | 0 |
| 03-Sep-2025 | 44.00 | 50.00 | 43.00 | 46.00 | 438,976,100 | 0 |
| 02-Sep-2025 | 51.00 | 54.00 | 46.00 | 46.00 | 124,165,600 | 0 |
| 01-Sep-2025 | 46.00 | 53.00 | 46.00 | 51.00 | 7,033,400 | 0 |
| 29-Aug-2025 | 53.00 | 53.00 | 50.00 | 51.00 | 4,779,400 | 0 |
| 28-Aug-2025 | 53.00 | 54.00 | 51.00 | 53.00 | 3,140,900 | 0 |
| 27-Aug-2025 | 52.00 | 53.00 | 51.00 | 53.00 | 3,750,000 | 0 |
| 26-Aug-2025 | 52.00 | 53.00 | 51.00 | 53.00 | 3,117,300 | 0 |
| 25-Aug-2025 | 55.00 | 56.00 | 51.00 | 52.00 | 5,327,800 | 0 |
| 22-Aug-2025 | 53.00 | 56.00 | 50.00 | 54.00 | 10,129,700 | 0 |
| 21-Aug-2025 | 50.00 | 53.00 | 48.00 | 53.00 | 21,918,800 | 0 |
| 20-Aug-2025 | 50.00 | 51.00 | 49.00 | 49.00 | 2,690,600 | 0 |
| 19-Aug-2025 | 50.00 | 52.00 | 49.00 | 50.00 | 6,701,100 | 0 |
| 15-Aug-2025 | 50.00 | 53.00 | 48.00 | 51.00 | 10,627,800 | 0 |
| 14-Aug-2025 | 54.00 | 54.00 | 50.00 | 50.00 | 12,089,500 | 0 |
| 13-Aug-2025 | 53.00 | 55.00 | 49.00 | 53.00 | 9,557,400 | 0 |
| 12-Aug-2025 | 56.00 | 56.00 | 52.00 | 53.00 | 5,250,400 | 0 |
| 11-Aug-2025 | 58.00 | 60.00 | 53.00 | 55.00 | 15,337,200 | 0 |
| 08-Aug-2025 | 63.00 | 65.00 | 58.00 | 58.00 | 14,555,500 | 0 |
| 07-Aug-2025 | 69.00 | 69.00 | 57.00 | 63.00 | 40,185,100 | 0 |
| 06-Aug-2025 | 63.00 | 63.00 | 60.00 | 63.00 | 11,457,800 | 0 |
| 05-Aug-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 878,000 | 0 |
| 04-Aug-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 7,585,000 | 0 |
| 01-Aug-2025 | 48.00 | 49.00 | 48.00 | 49.00 | 1,899,200 | 0 |
| 31-Jul-2025 | 44.00 | 45.00 | 43.00 | 45.00 | 4,560,800 | 0 |
| 30-Jul-2025 | 41.00 | 41.00 | 40.00 | 41.00 | 8,356,000 | 0 |
| 29-Jul-2025 | 38.00 | 38.00 | 35.00 | 38.00 | 13,050,100 | 0 |
| 28-Jul-2025 | 32.00 | 35.00 | 32.00 | 35.00 | 6,743,700 | 0 |
| 25-Jul-2025 | 32.00 | 33.00 | 31.00 | 32.00 | 1,179,000 | 0 |
| 24-Jul-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 359,200 | 0 |
| 23-Jul-2025 | 32.00 | 34.00 | 31.00 | 33.00 | 2,712,000 | 0 |
| 22-Jul-2025 | 33.00 | 33.00 | 31.00 | 31.00 | 1,890,700 | 0 |
| 21-Jul-2025 | 33.00 | 34.00 | 32.00 | 32.00 | 202,900 | 0 |