| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 34.00 | 37.00 | 32.00 | 33.00 | 69,467,800 | 0 |
| 21-Nov-2024 | 34.00 | 34.00 | 32.00 | 34.00 | 298,000 | 0 |
| 20-Nov-2024 | 32.00 | 34.00 | 32.00 | 34.00 | 292,600 | 0 |
| 19-Nov-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 327,600 | 0 |
| 18-Nov-2024 | 33.00 | 35.00 | 32.00 | 33.00 | 614,300 | 0 |
| 15-Nov-2024 | 33.00 | 35.00 | 30.00 | 35.00 | 937,000 | 0 |
| 14-Nov-2024 | 37.00 | 38.00 | 33.00 | 33.00 | 40,252,400 | 0 |
| 13-Nov-2024 | 37.00 | 37.00 | 34.00 | 36.00 | 332,000 | 0 |
| 12-Nov-2024 | 39.00 | 39.00 | 36.00 | 37.00 | 749,200 | 0 |
| 11-Nov-2024 | 38.00 | 40.00 | 35.00 | 39.00 | 5,410,600 | 0 |
| 08-Nov-2024 | 35.00 | 38.00 | 33.00 | 38.00 | 4,348,800 | 0 |
| 07-Nov-2024 | 41.00 | 41.00 | 35.00 | 35.00 | 5,493,000 | 0 |
| 06-Nov-2024 | 34.00 | 38.00 | 34.00 | 38.00 | 3,926,000 | 0 |
| 05-Nov-2024 | 32.00 | 35.00 | 32.00 | 35.00 | 2,617,300 | 0 |
| 04-Nov-2024 | 32.00 | 32.00 | 30.00 | 32.00 | 225,400 | 0 |
| 01-Nov-2024 | 30.00 | 33.00 | 30.00 | 32.00 | 164,800 | 0 |
| 31-Oct-2024 | 31.00 | 31.00 | 30.00 | 31.00 | 489,800 | 0 |
| 30-Oct-2024 | 32.00 | 32.00 | 30.00 | 30.00 | 315,800 | 0 |
| 29-Oct-2024 | 33.00 | 33.00 | 31.00 | 31.00 | 187,000 | 0 |
| 28-Oct-2024 | 32.00 | 33.00 | 32.00 | 32.00 | 111,600 | 0 |
| 25-Oct-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 60,800 | 0 |
| 24-Oct-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 209,500 | 0 |
| 23-Oct-2024 | 33.00 | 33.00 | 32.00 | 33.00 | 150,700 | 0 |
| 22-Oct-2024 | 32.00 | 34.00 | 32.00 | 33.00 | 160,200 | 0 |
| 21-Oct-2024 | 32.00 | 35.00 | 31.00 | 32.00 | 3,444,300 | 0 |
| 18-Oct-2024 | 33.00 | 33.00 | 32.00 | 33.00 | 396,400 | 0 |
| 17-Oct-2024 | 33.00 | 33.00 | 32.00 | 33.00 | 180,000 | 0 |
| 16-Oct-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 22,700 | 0 |
| 15-Oct-2024 | 33.00 | 33.00 | 32.00 | 33.00 | 45,500 | 0 |
| 14-Oct-2024 | 33.00 | 33.00 | 32.00 | 33.00 | 288,000 | 0 |
| 11-Oct-2024 | 33.00 | 33.00 | 32.00 | 33.00 | 222,500 | 0 |
| 10-Oct-2024 | 33.00 | 33.00 | 32.00 | 33.00 | 150,100 | 0 |
| 09-Oct-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 136,400 | 0 |
| 08-Oct-2024 | 33.00 | 34.00 | 32.00 | 33.00 | 322,100 | 0 |
| 07-Oct-2024 | 34.00 | 34.00 | 33.00 | 34.00 | 21,300 | 0 |
| 04-Oct-2024 | 34.00 | 34.00 | 33.00 | 34.00 | 113,000 | 0 |
| 03-Oct-2024 | 35.00 | 35.00 | 33.00 | 34.00 | 504,200 | 0 |
| 02-Oct-2024 | 34.00 | 35.00 | 33.00 | 34.00 | 190,800 | 0 |
| 01-Oct-2024 | 34.00 | 35.00 | 34.00 | 34.00 | 83,600 | 0 |
| 30-Sep-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 46,000 | 0 |
| 27-Sep-2024 | 35.00 | 35.00 | 34.00 | 35.00 | 1,328,200 | 0 |
| 26-Sep-2024 | 35.00 | 35.00 | 34.00 | 35.00 | 101,300 | 0 |
| 25-Sep-2024 | 34.00 | 35.00 | 33.00 | 35.00 | 425,400 | 0 |
| 24-Sep-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 173,100 | 0 |
| 23-Sep-2024 | 35.00 | 35.00 | 34.00 | 35.00 | 94,300 | 0 |
| 20-Sep-2024 | 36.00 | 36.00 | 34.00 | 35.00 | 89,800 | 0 |
| 19-Sep-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 376,300 | 0 |
| 18-Sep-2024 | 35.00 | 35.00 | 33.00 | 35.00 | 1,325,700 | 0 |
| 17-Sep-2024 | 36.00 | 36.00 | 34.00 | 35.00 | 613,200 | 0 |
| 13-Sep-2024 | 37.00 | 37.00 | 35.00 | 36.00 | 1,165,100 | 0 |
| 12-Sep-2024 | 36.00 | 37.00 | 35.00 | 36.00 | 545,700 | 0 |
| 11-Sep-2024 | 38.00 | 38.00 | 35.00 | 36.00 | 2,527,900 | 0 |
| 10-Sep-2024 | 36.00 | 39.00 | 35.00 | 38.00 | 4,476,900 | 0 |
| 09-Sep-2024 | 36.00 | 37.00 | 35.00 | 36.00 | 4,821,400 | 0 |
| 06-Sep-2024 | 37.00 | 38.00 | 35.00 | 37.00 | 1,655,200 | 0 |
| 05-Sep-2024 | 36.00 | 39.00 | 36.00 | 37.00 | 3,944,400 | 0 |
| 04-Sep-2024 | 37.00 | 37.00 | 35.00 | 36.00 | 621,900 | 0 |
| 03-Sep-2024 | 36.00 | 37.00 | 35.00 | 36.00 | 1,050,800 | 0 |
| 02-Sep-2024 | 39.00 | 40.00 | 36.00 | 36.00 | 3,239,200 | 0 |
| 30-Aug-2024 | 41.00 | 43.00 | 38.00 | 39.00 | 1,111,700 | 0 |
| 29-Aug-2024 | 37.00 | 41.00 | 36.00 | 41.00 | 2,780,100 | 0 |
| 28-Aug-2024 | 37.00 | 38.00 | 35.00 | 38.00 | 1,049,700 | 0 |
| 27-Aug-2024 | 37.00 | 37.00 | 36.00 | 37.00 | 163,900 | 0 |
| 26-Aug-2024 | 36.00 | 37.00 | 34.00 | 36.00 | 1,020,900 | 0 |
| 23-Aug-2024 | 40.00 | 44.00 | 37.00 | 37.00 | 5,296,800 | 0 |
| 22-Aug-2024 | 42.00 | 46.00 | 39.00 | 41.00 | 7,270,500 | 0 |
| 21-Aug-2024 | 39.00 | 42.00 | 39.00 | 42.00 | 2,241,800 | 0 |
| 20-Aug-2024 | 36.00 | 39.00 | 36.00 | 39.00 | 1,246,600 | 0 |
| 19-Aug-2024 | 33.00 | 36.00 | 33.00 | 36.00 | 2,979,800 | 0 |
| 16-Aug-2024 | 30.00 | 33.00 | 29.00 | 33.00 | 2,688,100 | 0 |
| 15-Aug-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 238,800 | 0 |
| 14-Aug-2024 | 28.00 | 30.00 | 28.00 | 30.00 | 1,286,300 | 0 |
| 13-Aug-2024 | 28.00 | 29.00 | 28.00 | 28.00 | 434,200 | 0 |
| 12-Aug-2024 | 28.00 | 29.00 | 28.00 | 28.00 | 76,600 | 0 |
| 09-Aug-2024 | 29.00 | 29.00 | 27.00 | 28.00 | 266,400 | 0 |
| 08-Aug-2024 | 28.00 | 29.00 | 27.00 | 28.00 | 88,000 | 0 |
| 07-Aug-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 198,700 | 0 |
| 06-Aug-2024 | 28.00 | 29.00 | 27.00 | 27.00 | 140,500 | 0 |
| 05-Aug-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 497,800 | 0 |
| 02-Aug-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 330,500 | 0 |
| 01-Aug-2024 | 28.00 | 29.00 | 27.00 | 29.00 | 256,100 | 0 |
| 31-Jul-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 161,200 | 0 |
| 30-Jul-2024 | 28.00 | 29.00 | 28.00 | 28.00 | 281,900 | 0 |
| 29-Jul-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 202,300 | 0 |
| 26-Jul-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 450,300 | 0 |
| 25-Jul-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 168,000 | 0 |
| 24-Jul-2024 | 28.00 | 31.00 | 28.00 | 28.00 | 1,849,000 | 0 |
| 23-Jul-2024 | 30.00 | 30.00 | 28.00 | 30.00 | 1,185,200 | 0 |
| 22-Jul-2024 | 28.00 | 30.00 | 27.00 | 30.00 | 2,785,400 | 0 |
| 19-Jul-2024 | 28.00 | 29.00 | 27.00 | 28.00 | 183,100 | 0 |
| 18-Jul-2024 | 28.00 | 29.00 | 28.00 | 28.00 | 48,100 | 0 |
| 17-Jul-2024 | 30.00 | 30.00 | 28.00 | 28.00 | 1,321,200 | 0 |
| 16-Jul-2024 | 28.00 | 30.00 | 27.00 | 30.00 | 547,700 | 0 |
| 15-Jul-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 79,000 | 0 |
| 12-Jul-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 97,800 | 0 |
| 11-Jul-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 241,200 | 0 |
| 10-Jul-2024 | 28.00 | 28.00 | 26.00 | 28.00 | 238,600 | 0 |
| 09-Jul-2024 | 29.00 | 29.00 | 27.00 | 28.00 | 840,400 | 0 |
| 08-Jul-2024 | 28.00 | 29.00 | 27.00 | 29.00 | 242,400 | 0 |
| 05-Jul-2024 | 28.00 | 29.00 | 27.00 | 28.00 | 10,199,500 | 0 |