| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 27.00 | 29.00 | 27.00 | 29.00 | 149,800 | 0 |
| 03-Jul-2024 | 28.00 | 29.00 | 27.00 | 28.00 | 9,458,900 | 0 |
| 02-Jul-2024 | 27.00 | 29.00 | 27.00 | 28.00 | 9,947,200 | 0 |
| 01-Jul-2024 | 27.00 | 28.00 | 26.00 | 28.00 | 504,900 | 0 |
| 28-Jun-2024 | 27.00 | 27.00 | 25.00 | 27.00 | 9,347,000 | 0 |
| 27-Jun-2024 | 26.00 | 27.00 | 25.00 | 27.00 | 9,096,300 | 0 |
| 26-Jun-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 297,900 | 0 |
| 25-Jun-2024 | 22.00 | 25.00 | 22.00 | 25.00 | 10,727,400 | 0 |
| 24-Jun-2024 | 23.00 | 23.00 | 21.00 | 23.00 | 11,644,000 | 0 |
| 21-Jun-2024 | 24.00 | 24.00 | 22.00 | 23.00 | 948,400 | 0 |
| 20-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 13,610,300 | 0 |
| 19-Jun-2024 | 28.00 | 28.00 | 26.00 | 26.00 | 832,000 | 0 |
| 14-Jun-2024 | 27.00 | 29.00 | 26.00 | 28.00 | 16,593,700 | 0 |
| 13-Jun-2024 | 26.00 | 27.00 | 25.00 | 27.00 | 26,479,700 | 0 |
| 12-Jun-2024 | 24.00 | 25.00 | 23.00 | 25.00 | 903,600 | 0 |
| 11-Jun-2024 | 24.00 | 24.00 | 21.00 | 23.00 | 11,482,100 | 0 |
| 10-Jun-2024 | 24.00 | 24.00 | 22.00 | 22.00 | 2,177,800 | 0 |
| 07-Jun-2024 | 26.00 | 26.00 | 24.00 | 24.00 | 42,989,100 | 0 |
| 06-Jun-2024 | 29.00 | 29.00 | 26.00 | 26.00 | 1,609,200 | 0 |
| 05-Jun-2024 | 31.00 | 32.00 | 28.00 | 28.00 | 37,902,500 | 0 |
| 04-Jun-2024 | 33.00 | 34.00 | 31.00 | 31.00 | 10,314,000 | 0 |
| 03-Jun-2024 | 36.00 | 36.00 | 33.00 | 34.00 | 31,715,200 | 0 |
| 31-May-2024 | 39.00 | 39.00 | 36.00 | 36.00 | 29,014,200 | 0 |
| 30-May-2024 | 42.00 | 42.00 | 37.00 | 39.00 | 26,419,000 | 0 |
| 29-May-2024 | 43.00 | 43.00 | 39.00 | 41.00 | 26,402,200 | 0 |
| 28-May-2024 | 47.00 | 48.00 | 43.00 | 43.00 | 28,294,100 | 0 |
| 27-May-2024 | 47.00 | 47.00 | 45.00 | 47.00 | 10,562,100 | 0 |
| 22-May-2024 | 47.00 | 49.00 | 46.00 | 47.00 | 19,685,400 | 0 |
| 21-May-2024 | 48.00 | 49.00 | 45.00 | 47.00 | 8,820,300 | 0 |
| 20-May-2024 | 45.00 | 49.00 | 45.00 | 47.00 | 28,560,000 | 0 |
| 17-May-2024 | 45.00 | 46.00 | 45.00 | 46.00 | 127,200 | 0 |
| 16-May-2024 | 44.00 | 47.00 | 42.00 | 46.00 | 31,245,200 | 0 |
| 15-May-2024 | 47.00 | 47.00 | 44.00 | 45.00 | 523,500 | 0 |
| 14-May-2024 | 48.00 | 48.00 | 45.00 | 46.00 | 30,022,200 | 0 |
| 13-May-2024 | 48.00 | 49.00 | 47.00 | 47.00 | 134,300 | 0 |
| 08-May-2024 | 47.00 | 48.00 | 46.00 | 48.00 | 28,110,700 | 0 |
| 07-May-2024 | 47.00 | 48.00 | 46.00 | 47.00 | 29,063,600 | 0 |
| 06-May-2024 | 48.00 | 48.00 | 45.00 | 46.00 | 28,668,500 | 0 |
| 03-May-2024 | 47.00 | 47.00 | 45.00 | 47.00 | 27,790,400 | 0 |
| 02-May-2024 | 46.00 | 49.00 | 46.00 | 46.00 | 27,160,800 | 0 |
| 30-Apr-2024 | 45.00 | 48.00 | 45.00 | 47.00 | 18,277,600 | 0 |
| 29-Apr-2024 | 49.00 | 49.00 | 45.00 | 46.00 | 22,624,800 | 0 |
| 26-Apr-2024 | 49.00 | 53.00 | 48.00 | 49.00 | 25,507,900 | 0 |
| 25-Apr-2024 | 45.00 | 49.00 | 42.00 | 49.00 | 31,316,700 | 0 |
| 24-Apr-2024 | 49.00 | 49.00 | 45.00 | 45.00 | 31,806,100 | 0 |
| 23-Apr-2024 | 53.00 | 53.00 | 48.00 | 49.00 | 30,130,800 | 0 |
| 22-Apr-2024 | 58.00 | 59.00 | 53.00 | 53.00 | 40,054,800 | 0 |
| 19-Apr-2024 | 60.00 | 60.00 | 55.00 | 58.00 | 37,629,600 | 0 |
| 18-Apr-2024 | 60.00 | 64.00 | 55.00 | 59.00 | 36,116,200 | 0 |
| 17-Apr-2024 | 65.00 | 70.00 | 59.00 | 60.00 | 63,668,600 | 0 |
| 16-Apr-2024 | 72.00 | 72.00 | 65.00 | 65.00 | 9,273,500 | 0 |
| 05-Apr-2024 | 81.00 | 84.00 | 72.00 | 72.00 | 18,452,400 | 0 |
| 04-Apr-2024 | 75.00 | 81.00 | 75.00 | 80.00 | 53,022,900 | 0 |
| 03-Apr-2024 | 70.00 | 75.00 | 69.00 | 74.00 | 58,415,800 | 0 |
| 02-Apr-2024 | 65.00 | 70.00 | 64.00 | 69.00 | 75,941,300 | 0 |
| 01-Apr-2024 | 60.00 | 65.00 | 60.00 | 64.00 | 113,466,500 | 0 |
| 28-Mar-2024 | 59.00 | 61.00 | 58.00 | 60.00 | 43,681,100 | 0 |
| 27-Mar-2024 | 56.00 | 60.00 | 54.00 | 58.00 | 47,930,100 | 0 |
| 26-Mar-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 25-Mar-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 22-Mar-2024 | 71.00 | 72.00 | 63.00 | 63.00 | 43,080,400 | 0 |
| 21-Mar-2024 | 74.00 | 76.00 | 69.00 | 70.00 | 25,491,900 | 0 |
| 20-Mar-2024 | 76.00 | 77.00 | 73.00 | 74.00 | 28,080,000 | 0 |
| 19-Mar-2024 | 75.00 | 80.00 | 74.00 | 76.00 | 29,587,300 | 0 |
| 18-Mar-2024 | 74.00 | 77.00 | 74.00 | 74.00 | 22,622,200 | 0 |
| 15-Mar-2024 | 71.00 | 75.00 | 71.00 | 74.00 | 31,877,800 | 0 |
| 14-Mar-2024 | 73.00 | 73.00 | 73.00 | 73.00 | 22,486,200 | 0 |
| 13-Mar-2024 | 90.00 | 92.00 | 81.00 | 81.00 | 30,441,900 | 0 |
| 08-Mar-2024 | 92.00 | 94.00 | 90.00 | 90.00 | 15,170,000 | 0 |
| 07-Mar-2024 | 100.00 | 102.00 | 90.00 | 91.00 | 88,261,900 | 0 |
| 06-Mar-2024 | 104.00 | 104.00 | 100.00 | 100.00 | 28,354,500 | 0 |
| 05-Mar-2024 | 95.00 | 104.00 | 95.00 | 103.00 | 103,693,900 | 0 |
| 04-Mar-2024 | 91.00 | 95.00 | 91.00 | 95.00 | 72,034,800 | 0 |
| 01-Mar-2024 | 89.00 | 91.00 | 88.00 | 91.00 | 82,030,300 | 0 |
| 29-Feb-2024 | 86.00 | 93.00 | 85.00 | 88.00 | 103,364,100 | 0 |
| 28-Feb-2024 | 83.00 | 91.00 | 82.00 | 85.00 | 50,551,600 | 0 |
| 27-Feb-2024 | 92.00 | 92.00 | 82.00 | 83.00 | 26,793,200 | 0 |
| 26-Feb-2024 | 88.00 | 91.00 | 88.00 | 91.00 | 23,910,600 | 0 |
| 23-Feb-2024 | 86.00 | 89.00 | 86.00 | 88.00 | 48,005,500 | 0 |
| 22-Feb-2024 | 85.00 | 87.00 | 84.00 | 86.00 | 50,586,200 | 0 |
| 21-Feb-2024 | 83.00 | 85.00 | 82.00 | 84.00 | 26,889,100 | 0 |
| 20-Feb-2024 | 91.00 | 92.00 | 82.00 | 83.00 | 7,936,200 | 0 |
| 19-Feb-2024 | 100.00 | 101.00 | 90.00 | 91.00 | 4,128,100 | 0 |
| 16-Feb-2024 | 98.00 | 101.00 | 90.00 | 100.00 | 7,914,700 | 0 |
| 15-Feb-2024 | 102.00 | 104.00 | 99.00 | 99.00 | 7,892,500 | 0 |
| 13-Feb-2024 | 100.00 | 103.00 | 100.00 | 102.00 | 4,305,900 | 0 |
| 12-Feb-2024 | 98.00 | 101.00 | 98.00 | 100.00 | 4,092,000 | 0 |
| 07-Feb-2024 | 98.00 | 101.00 | 97.00 | 98.00 | 8,899,100 | 0 |
| 06-Feb-2024 | 95.00 | 98.00 | 95.00 | 97.00 | 14,480,600 | 0 |
| 05-Feb-2024 | 92.00 | 96.00 | 92.00 | 95.00 | 8,748,600 | 0 |
| 02-Feb-2024 | 92.00 | 94.00 | 92.00 | 93.00 | 22,108,600 | 0 |
| 01-Feb-2024 | 78.00 | 94.00 | 78.00 | 91.00 | 43,076,700 | 0 |
| 31-Jan-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 3,683,000 | 0 |
| 30-Jan-2024 | 114.00 | 114.00 | 95.00 | 95.00 | 15,361,000 | 0 |
| 29-Jan-2024 | 100.00 | 107.00 | 96.00 | 105.00 | 6,664,300 | 0 |
| 26-Jan-2024 | 114.00 | 114.00 | 103.00 | 103.00 | 3,829,900 | 0 |
| 25-Jan-2024 | 117.00 | 121.00 | 112.00 | 114.00 | 233,300 | 0 |
| 24-Jan-2024 | 133.00 | 133.00 | 113.00 | 117.00 | 3,564,400 | 0 |
| 23-Jan-2024 | 113.00 | 124.00 | 103.00 | 122.00 | 8,716,700 | 0 |
| 22-Jan-2024 | 111.00 | 115.00 | 110.00 | 114.00 | 14,708,200 | 0 |