| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 115.00 | 121.00 | 115.00 | 117.00 | 1,836,300 | 0 |
| 31-Oct-2023 | 119.00 | 122.00 | 119.00 | 121.00 | 1,595,100 | 0 |
| 30-Oct-2023 | 122.00 | 122.00 | 119.00 | 120.00 | 2,080,500 | 0 |
| 27-Oct-2023 | 124.00 | 124.00 | 120.00 | 122.00 | 1,293,800 | 0 |
| 26-Oct-2023 | 119.00 | 124.00 | 119.00 | 123.00 | 5,639,900 | 0 |
| 25-Oct-2023 | 120.00 | 121.00 | 118.00 | 119.00 | 2,375,900 | 0 |
| 24-Oct-2023 | 119.00 | 124.00 | 118.00 | 120.00 | 4,137,900 | 0 |
| 23-Oct-2023 | 121.00 | 122.00 | 118.00 | 119.00 | 4,761,800 | 0 |
| 20-Oct-2023 | 121.00 | 124.00 | 117.00 | 120.00 | 14,559,200 | 0 |
| 19-Oct-2023 | 122.00 | 160.00 | 119.00 | 121.00 | 214,847,100 | 0 |
| 18-Oct-2023 | 121.00 | 124.00 | 120.00 | 122.00 | 2,016,400 | 0 |
| 17-Oct-2023 | 126.00 | 127.00 | 120.00 | 122.00 | 3,849,700 | 0 |
| 16-Oct-2023 | 126.00 | 128.00 | 124.00 | 126.00 | 2,003,800 | 0 |
| 13-Oct-2023 | 123.00 | 132.00 | 122.00 | 126.00 | 9,156,700 | 0 |
| 12-Oct-2023 | 121.00 | 130.00 | 120.00 | 123.00 | 12,959,100 | 0 |
| 11-Oct-2023 | 120.00 | 121.00 | 119.00 | 120.00 | 2,259,800 | 0 |
| 10-Oct-2023 | 119.00 | 122.00 | 118.00 | 121.00 | 1,352,200 | 0 |
| 09-Oct-2023 | 120.00 | 122.00 | 117.00 | 119.00 | 3,657,700 | 0 |
| 06-Oct-2023 | 120.00 | 120.00 | 117.00 | 120.00 | 1,467,300 | 0 |
| 05-Oct-2023 | 119.00 | 123.00 | 117.00 | 119.00 | 5,686,100 | 0 |
| 04-Oct-2023 | 120.00 | 122.00 | 118.00 | 119.00 | 942,700 | 0 |
| 03-Oct-2023 | 121.00 | 123.00 | 119.00 | 122.00 | 1,398,600 | 0 |
| 02-Oct-2023 | 120.00 | 124.00 | 119.00 | 120.00 | 2,691,000 | 0 |
| 29-Sep-2023 | 121.00 | 124.00 | 120.00 | 120.00 | 1,522,000 | 0 |
| 27-Sep-2023 | 122.00 | 125.00 | 120.00 | 121.00 | 2,668,700 | 0 |
| 26-Sep-2023 | 124.00 | 128.00 | 120.00 | 124.00 | 6,016,400 | 0 |
| 25-Sep-2023 | 120.00 | 132.00 | 119.00 | 124.00 | 24,885,700 | 0 |
| 22-Sep-2023 | 120.00 | 120.00 | 118.00 | 120.00 | 1,940,100 | 0 |
| 21-Sep-2023 | 120.00 | 121.00 | 119.00 | 120.00 | 1,565,100 | 0 |
| 20-Sep-2023 | 119.00 | 120.00 | 118.00 | 120.00 | 1,970,300 | 0 |
| 19-Sep-2023 | 119.00 | 122.00 | 118.00 | 119.00 | 1,973,800 | 0 |
| 18-Sep-2023 | 121.00 | 123.00 | 118.00 | 119.00 | 5,002,900 | 0 |
| 15-Sep-2023 | 122.00 | 123.00 | 118.00 | 121.00 | 4,909,200 | 0 |
| 14-Sep-2023 | 102.00 | 137.00 | 102.00 | 120.00 | 50,473,900 | 0 |
| 13-Sep-2023 | 121.00 | 123.00 | 119.00 | 119.00 | 5,977,900 | 0 |
| 12-Sep-2023 | 122.00 | 125.00 | 121.00 | 121.00 | 3,899,500 | 0 |
| 11-Sep-2023 | 127.00 | 129.00 | 121.00 | 123.00 | 14,618,300 | 0 |
| 08-Sep-2023 | 112.00 | 129.00 | 112.00 | 127.00 | 7,821,900 | 0 |
| 07-Sep-2023 | 129.00 | 131.00 | 127.00 | 128.00 | 8,650,600 | 0 |
| 06-Sep-2023 | 128.00 | 131.00 | 128.00 | 129.00 | 10,863,300 | 0 |
| 05-Sep-2023 | 131.00 | 134.00 | 128.00 | 129.00 | 16,561,000 | 0 |
| 04-Sep-2023 | 133.00 | 134.00 | 129.00 | 131.00 | 20,446,300 | 0 |
| 01-Sep-2023 | 137.00 | 138.00 | 133.00 | 133.00 | 23,407,600 | 0 |
| 31-Aug-2023 | 134.00 | 144.00 | 132.00 | 136.00 | 109,744,900 | 0 |
| 30-Aug-2023 | 141.00 | 143.00 | 134.00 | 134.00 | 85,391,700 | 0 |
| 29-Aug-2023 | 130.00 | 142.00 | 126.00 | 140.00 | 245,351,700 | 0 |
| 28-Aug-2023 | 145.00 | 155.00 | 125.00 | 131.00 | 895,387,300 | 0 |