| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 460.00 | 462.00 | 448.00 | 454.00 | 3,420,600 | 0 |
| 17-Jul-2025 | 448.00 | 466.00 | 446.00 | 460.00 | 7,151,000 | 0 |
| 16-Jul-2025 | 458.00 | 458.00 | 448.00 | 448.00 | 1,121,700 | 0 |
| 15-Jul-2025 | 454.00 | 466.00 | 448.00 | 458.00 | 3,901,800 | 0 |
| 14-Jul-2025 | 460.00 | 460.00 | 452.00 | 454.00 | 1,093,500 | 0 |
| 11-Jul-2025 | 454.00 | 460.00 | 450.00 | 460.00 | 1,133,700 | 0 |
| 10-Jul-2025 | 458.00 | 462.00 | 454.00 | 454.00 | 1,030,400 | 0 |
| 09-Jul-2025 | 452.00 | 458.00 | 448.00 | 458.00 | 1,230,700 | 0 |
| 08-Jul-2025 | 448.00 | 454.00 | 448.00 | 450.00 | 1,013,700 | 0 |
| 07-Jul-2025 | 454.00 | 454.00 | 440.00 | 448.00 | 1,321,800 | 0 |
| 04-Jul-2025 | 462.00 | 462.00 | 454.00 | 454.00 | 466,900 | 0 |
| 03-Jul-2025 | 466.00 | 470.00 | 454.00 | 458.00 | 1,502,200 | 0 |
| 02-Jul-2025 | 460.00 | 472.00 | 456.00 | 466.00 | 4,835,200 | 0 |
| 01-Jul-2025 | 442.00 | 466.00 | 438.00 | 460.00 | 9,233,700 | 0 |
| 30-Jun-2025 | 412.00 | 444.00 | 408.00 | 442.00 | 12,719,100 | 0 |
| 26-Jun-2025 | 410.00 | 418.00 | 408.00 | 412.00 | 2,014,000 | 0 |
| 25-Jun-2025 | 396.00 | 412.00 | 394.00 | 410.00 | 6,103,800 | 0 |
| 24-Jun-2025 | 398.00 | 402.00 | 390.00 | 392.00 | 3,897,000 | 0 |
| 23-Jun-2025 | 400.00 | 400.00 | 392.00 | 396.00 | 1,178,600 | 0 |
| 20-Jun-2025 | 392.00 | 402.00 | 390.00 | 402.00 | 4,130,200 | 0 |
| 19-Jun-2025 | 400.00 | 400.00 | 388.00 | 390.00 | 249,300 | 0 |
| 18-Jun-2025 | 380.00 | 406.00 | 380.00 | 398.00 | 5,899,100 | 0 |
| 17-Jun-2025 | 386.00 | 396.00 | 380.00 | 380.00 | 905,000 | 0 |
| 16-Jun-2025 | 408.00 | 410.00 | 386.00 | 386.00 | 4,701,200 | 0 |
| 13-Jun-2025 | 420.00 | 424.00 | 406.00 | 406.00 | 1,056,200 | 0 |
| 12-Jun-2025 | 420.00 | 430.00 | 418.00 | 422.00 | 1,987,000 | 0 |
| 11-Jun-2025 | 428.00 | 432.00 | 420.00 | 422.00 | 1,306,600 | 0 |
| 10-Jun-2025 | 420.00 | 434.00 | 410.00 | 426.00 | 4,165,400 | 0 |
| 05-Jun-2025 | 416.00 | 428.00 | 414.00 | 420.00 | 1,802,700 | 0 |
| 04-Jun-2025 | 424.00 | 432.00 | 416.00 | 416.00 | 3,891,900 | 0 |
| 03-Jun-2025 | 450.00 | 450.00 | 420.00 | 424.00 | 16,427,900 | 0 |
| 02-Jun-2025 | 428.00 | 442.00 | 414.00 | 440.00 | 12,565,000 | 0 |
| 28-May-2025 | 440.00 | 446.00 | 422.00 | 422.00 | 2,002,600 | 0 |
| 27-May-2025 | 464.00 | 464.00 | 440.00 | 440.00 | 3,427,800 | 0 |
| 26-May-2025 | 462.00 | 480.00 | 456.00 | 462.00 | 4,023,200 | 0 |
| 23-May-2025 | 468.00 | 472.00 | 458.00 | 458.00 | 2,497,400 | 0 |
| 22-May-2025 | 482.00 | 488.00 | 462.00 | 462.00 | 4,179,100 | 0 |
| 21-May-2025 | 478.00 | 490.00 | 468.00 | 480.00 | 9,380,100 | 0 |
| 20-May-2025 | 472.00 | 482.00 | 466.00 | 476.00 | 6,921,300 | 0 |
| 19-May-2025 | 478.00 | 478.00 | 464.00 | 472.00 | 596,400 | 0 |
| 16-May-2025 | 476.00 | 480.00 | 462.00 | 478.00 | 2,696,600 | 0 |
| 15-May-2025 | 458.00 | 482.00 | 452.00 | 478.00 | 1,933,800 | 0 |
| 14-May-2025 | 474.00 | 474.00 | 456.00 | 458.00 | 592,200 | 0 |
| 09-May-2025 | 470.00 | 474.00 | 466.00 | 474.00 | 2,276,800 | 0 |
| 08-May-2025 | 468.00 | 474.00 | 464.00 | 470.00 | 3,762,500 | 0 |
| 07-May-2025 | 478.00 | 478.00 | 464.00 | 476.00 | 2,108,000 | 0 |
| 06-May-2025 | 468.00 | 480.00 | 454.00 | 478.00 | 4,696,700 | 0 |
| 05-May-2025 | 474.00 | 482.00 | 452.00 | 466.00 | 2,047,600 | 0 |
| 02-May-2025 | 480.00 | 480.00 | 460.00 | 478.00 | 1,328,600 | 0 |
| 30-Apr-2025 | 484.00 | 490.00 | 478.00 | 484.00 | 2,867,300 | 0 |
| 29-Apr-2025 | 482.00 | 484.00 | 470.00 | 482.00 | 3,256,100 | 0 |
| 28-Apr-2025 | 472.00 | 482.00 | 462.00 | 482.00 | 721,900 | 0 |
| 25-Apr-2025 | 474.00 | 484.00 | 470.00 | 474.00 | 744,400 | 0 |
| 24-Apr-2025 | 484.00 | 484.00 | 474.00 | 474.00 | 666,300 | 0 |
| 23-Apr-2025 | 460.00 | 484.00 | 460.00 | 482.00 | 7,009,100 | 0 |
| 22-Apr-2025 | 426.00 | 464.00 | 426.00 | 460.00 | 5,764,000 | 0 |
| 21-Apr-2025 | 412.00 | 448.00 | 410.00 | 432.00 | 2,410,800 | 0 |
| 17-Apr-2025 | 416.00 | 416.00 | 410.00 | 410.00 | 331,100 | 0 |
| 16-Apr-2025 | 438.00 | 440.00 | 420.00 | 420.00 | 841,400 | 0 |
| 15-Apr-2025 | 442.00 | 466.00 | 428.00 | 438.00 | 2,784,300 | 0 |
| 14-Apr-2025 | 384.00 | 478.00 | 384.00 | 442.00 | 6,324,700 | 0 |
| 11-Apr-2025 | 380.00 | 388.00 | 372.00 | 384.00 | 1,057,000 | 0 |
| 10-Apr-2025 | 366.00 | 382.00 | 358.00 | 382.00 | 1,979,400 | 0 |
| 09-Apr-2025 | 334.00 | 366.00 | 332.00 | 366.00 | 5,941,300 | 0 |
| 08-Apr-2025 | 300.00 | 340.00 | 300.00 | 334.00 | 586,400 | 0 |
| 27-Mar-2025 | 318.00 | 336.00 | 314.00 | 332.00 | 9,221,400 | 0 |
| 26-Mar-2025 | 310.00 | 318.00 | 308.00 | 318.00 | 3,209,400 | 0 |
| 25-Mar-2025 | 308.00 | 320.00 | 306.00 | 310.00 | 4,071,100 | 0 |
| 24-Mar-2025 | 314.00 | 320.00 | 302.00 | 306.00 | 4,148,200 | 0 |
| 21-Mar-2025 | 312.00 | 320.00 | 306.00 | 314.00 | 3,745,200 | 0 |
| 20-Mar-2025 | 306.00 | 320.00 | 296.00 | 310.00 | 4,909,400 | 0 |
| 19-Mar-2025 | 308.00 | 312.00 | 292.00 | 306.00 | 4,167,200 | 0 |
| 18-Mar-2025 | 280.00 | 312.00 | 252.00 | 306.00 | 9,365,000 | 0 |
| 17-Mar-2025 | 280.00 | 282.00 | 274.00 | 280.00 | 1,323,200 | 0 |
| 14-Mar-2025 | 272.00 | 288.00 | 264.00 | 280.00 | 5,117,700 | 0 |
| 13-Mar-2025 | 258.00 | 272.00 | 258.00 | 270.00 | 3,250,900 | 0 |
| 12-Mar-2025 | 262.00 | 264.00 | 252.00 | 258.00 | 1,150,200 | 0 |
| 11-Mar-2025 | 256.00 | 270.00 | 252.00 | 258.00 | 5,233,500 | 0 |
| 10-Mar-2025 | 252.00 | 260.00 | 252.00 | 258.00 | 819,200 | 0 |
| 07-Mar-2025 | 256.00 | 256.00 | 252.00 | 252.00 | 715,600 | 0 |
| 06-Mar-2025 | 268.00 | 268.00 | 250.00 | 256.00 | 1,733,900 | 0 |
| 05-Mar-2025 | 240.00 | 276.00 | 240.00 | 266.00 | 6,525,900 | 0 |
| 04-Mar-2025 | 260.00 | 260.00 | 240.00 | 240.00 | 3,003,500 | 0 |
| 03-Mar-2025 | 256.00 | 266.00 | 250.00 | 252.00 | 401,300 | 0 |
| 28-Feb-2025 | 262.00 | 274.00 | 252.00 | 256.00 | 3,495,600 | 0 |
| 27-Feb-2025 | 278.00 | 278.00 | 262.00 | 266.00 | 496,000 | 0 |
| 26-Feb-2025 | 270.00 | 292.00 | 250.00 | 276.00 | 3,412,400 | 0 |
| 25-Feb-2025 | 272.00 | 290.00 | 268.00 | 274.00 | 620,200 | 0 |
| 24-Feb-2025 | 286.00 | 306.00 | 264.00 | 280.00 | 1,401,400 | 0 |
| 21-Feb-2025 | 362.00 | 374.00 | 262.00 | 286.00 | 5,330,800 | 0 |
| 20-Feb-2025 | 242.00 | 302.00 | 240.00 | 302.00 | 1,442,900 | 0 |
| 19-Feb-2025 | 240.00 | 244.00 | 238.00 | 242.00 | 51,700 | 0 |
| 18-Feb-2025 | 238.00 | 246.00 | 236.00 | 240.00 | 241,600 | 0 |
| 17-Feb-2025 | 242.00 | 246.00 | 238.00 | 240.00 | 158,200 | 0 |
| 14-Feb-2025 | 242.00 | 248.00 | 240.00 | 242.00 | 29,200 | 0 |
| 13-Feb-2025 | 248.00 | 248.00 | 240.00 | 242.00 | 41,500 | 0 |
| 12-Feb-2025 | 246.00 | 250.00 | 238.00 | 242.00 | 63,000 | 0 |
| 11-Feb-2025 | 246.00 | 246.00 | 238.00 | 240.00 | 131,300 | 0 |
| 10-Feb-2025 | 242.00 | 244.00 | 240.00 | 242.00 | 72,600 | 0 |
| 07-Feb-2025 | 242.00 | 244.00 | 240.00 | 242.00 | 74,600 | 0 |