| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 360.00 | 370.00 | 360.00 | 362.00 | 348,600 | 0 |
| 03-Oct-2025 | 360.00 | 374.00 | 358.00 | 360.00 | 10,026,000 | 0 |
| 02-Oct-2025 | 368.00 | 368.00 | 356.00 | 360.00 | 1,168,800 | 0 |
| 01-Oct-2025 | 366.00 | 370.00 | 360.00 | 360.00 | 7,909,400 | 0 |
| 30-Sep-2025 | 368.00 | 368.00 | 362.00 | 366.00 | 869,200 | 0 |
| 29-Sep-2025 | 370.00 | 378.00 | 362.00 | 366.00 | 10,171,300 | 0 |
| 26-Sep-2025 | 368.00 | 372.00 | 364.00 | 370.00 | 5,686,400 | 0 |
| 25-Sep-2025 | 378.00 | 378.00 | 364.00 | 368.00 | 11,674,500 | 0 |
| 24-Sep-2025 | 374.00 | 380.00 | 364.00 | 366.00 | 2,918,400 | 0 |
| 23-Sep-2025 | 366.00 | 374.00 | 364.00 | 374.00 | 16,590,100 | 0 |
| 22-Sep-2025 | 368.00 | 374.00 | 356.00 | 356.00 | 2,252,000 | 0 |
| 19-Sep-2025 | 376.00 | 376.00 | 364.00 | 368.00 | 9,541,500 | 0 |
| 18-Sep-2025 | 372.00 | 374.00 | 366.00 | 370.00 | 1,645,700 | 0 |
| 17-Sep-2025 | 370.00 | 382.00 | 366.00 | 372.00 | 9,044,100 | 0 |
| 16-Sep-2025 | 364.00 | 372.00 | 362.00 | 372.00 | 1,318,300 | 0 |
| 15-Sep-2025 | 370.00 | 372.00 | 364.00 | 364.00 | 7,624,900 | 0 |
| 12-Sep-2025 | 372.00 | 372.00 | 366.00 | 366.00 | 433,700 | 0 |
| 11-Sep-2025 | 372.00 | 372.00 | 366.00 | 372.00 | 9,984,100 | 0 |
| 10-Sep-2025 | 374.00 | 374.00 | 366.00 | 372.00 | 2,683,100 | 0 |
| 09-Sep-2025 | 366.00 | 370.00 | 358.00 | 368.00 | 5,690,700 | 0 |
| 08-Sep-2025 | 372.00 | 374.00 | 364.00 | 368.00 | 3,044,700 | 0 |
| 04-Sep-2025 | 370.00 | 374.00 | 366.00 | 370.00 | 7,369,900 | 0 |
| 03-Sep-2025 | 372.00 | 380.00 | 366.00 | 370.00 | 3,553,100 | 0 |
| 02-Sep-2025 | 364.00 | 384.00 | 356.00 | 370.00 | 9,270,700 | 0 |
| 01-Sep-2025 | 358.00 | 384.00 | 314.00 | 362.00 | 1,702,100 | 0 |
| 29-Aug-2025 | 380.00 | 380.00 | 368.00 | 368.00 | 6,798,700 | 0 |
| 28-Aug-2025 | 376.00 | 380.00 | 370.00 | 370.00 | 1,213,500 | 0 |
| 27-Aug-2025 | 380.00 | 380.00 | 374.00 | 376.00 | 8,793,000 | 0 |
| 26-Aug-2025 | 382.00 | 382.00 | 376.00 | 380.00 | 4,736,700 | 0 |
| 25-Aug-2025 | 380.00 | 384.00 | 376.00 | 378.00 | 4,629,800 | 0 |
| 22-Aug-2025 | 384.00 | 384.00 | 376.00 | 376.00 | 1,332,900 | 0 |
| 21-Aug-2025 | 386.00 | 386.00 | 380.00 | 382.00 | 7,226,400 | 0 |
| 20-Aug-2025 | 386.00 | 386.00 | 376.00 | 380.00 | 3,657,100 | 0 |
| 19-Aug-2025 | 384.00 | 388.00 | 380.00 | 380.00 | 5,078,300 | 0 |
| 15-Aug-2025 | 386.00 | 390.00 | 380.00 | 380.00 | 3,465,400 | 0 |
| 14-Aug-2025 | 390.00 | 390.00 | 382.00 | 386.00 | 4,504,400 | 0 |
| 13-Aug-2025 | 386.00 | 390.00 | 382.00 | 386.00 | 3,128,600 | 0 |
| 12-Aug-2025 | 392.00 | 422.00 | 382.00 | 384.00 | 5,937,600 | 0 |
| 11-Aug-2025 | 400.00 | 460.00 | 384.00 | 392.00 | 1,741,200 | 0 |
| 08-Aug-2025 | 418.00 | 422.00 | 380.00 | 398.00 | 4,457,000 | 0 |
| 07-Aug-2025 | 420.00 | 420.00 | 404.00 | 418.00 | 1,299,100 | 0 |
| 06-Aug-2025 | 440.00 | 440.00 | 410.00 | 414.00 | 4,890,200 | 0 |
| 05-Aug-2025 | 450.00 | 458.00 | 438.00 | 440.00 | 1,735,600 | 0 |
| 04-Aug-2025 | 448.00 | 470.00 | 448.00 | 450.00 | 15,772,700 | 0 |
| 01-Aug-2025 | 450.00 | 456.00 | 448.00 | 448.00 | 6,780,700 | 0 |
| 31-Jul-2025 | 450.00 | 458.00 | 450.00 | 450.00 | 625,500 | 0 |
| 30-Jul-2025 | 452.00 | 460.00 | 448.00 | 450.00 | 5,035,900 | 0 |
| 29-Jul-2025 | 458.00 | 466.00 | 454.00 | 454.00 | 3,291,600 | 0 |
| 28-Jul-2025 | 456.00 | 458.00 | 454.00 | 458.00 | 650,700 | 0 |
| 25-Jul-2025 | 456.00 | 462.00 | 452.00 | 456.00 | 1,403,000 | 0 |
| 24-Jul-2025 | 456.00 | 462.00 | 452.00 | 456.00 | 2,210,200 | 0 |
| 23-Jul-2025 | 456.00 | 458.00 | 452.00 | 456.00 | 2,761,000 | 0 |
| 22-Jul-2025 | 456.00 | 462.00 | 450.00 | 456.00 | 6,321,900 | 0 |
| 21-Jul-2025 | 454.00 | 458.00 | 450.00 | 456.00 | 1,956,500 | 0 |
| 18-Jul-2025 | 460.00 | 462.00 | 448.00 | 454.00 | 3,420,600 | 0 |
| 17-Jul-2025 | 448.00 | 466.00 | 446.00 | 460.00 | 7,151,000 | 0 |
| 16-Jul-2025 | 458.00 | 458.00 | 448.00 | 448.00 | 1,121,700 | 0 |
| 15-Jul-2025 | 454.00 | 466.00 | 448.00 | 458.00 | 3,901,800 | 0 |
| 14-Jul-2025 | 460.00 | 460.00 | 452.00 | 454.00 | 1,093,500 | 0 |
| 11-Jul-2025 | 454.00 | 460.00 | 450.00 | 460.00 | 1,133,700 | 0 |
| 10-Jul-2025 | 458.00 | 462.00 | 454.00 | 454.00 | 1,030,400 | 0 |
| 09-Jul-2025 | 452.00 | 458.00 | 448.00 | 458.00 | 1,230,700 | 0 |
| 08-Jul-2025 | 448.00 | 454.00 | 448.00 | 450.00 | 1,013,700 | 0 |
| 07-Jul-2025 | 454.00 | 454.00 | 440.00 | 448.00 | 1,321,800 | 0 |
| 04-Jul-2025 | 462.00 | 462.00 | 454.00 | 454.00 | 466,900 | 0 |
| 03-Jul-2025 | 466.00 | 470.00 | 454.00 | 458.00 | 1,502,200 | 0 |
| 02-Jul-2025 | 460.00 | 472.00 | 456.00 | 466.00 | 4,835,200 | 0 |
| 01-Jul-2025 | 442.00 | 466.00 | 438.00 | 460.00 | 9,233,700 | 0 |
| 30-Jun-2025 | 412.00 | 444.00 | 408.00 | 442.00 | 12,719,100 | 0 |
| 26-Jun-2025 | 410.00 | 418.00 | 408.00 | 412.00 | 2,014,000 | 0 |
| 25-Jun-2025 | 396.00 | 412.00 | 394.00 | 410.00 | 6,103,800 | 0 |
| 24-Jun-2025 | 398.00 | 402.00 | 390.00 | 392.00 | 3,897,000 | 0 |
| 23-Jun-2025 | 400.00 | 400.00 | 392.00 | 396.00 | 1,178,600 | 0 |
| 20-Jun-2025 | 392.00 | 402.00 | 390.00 | 402.00 | 4,130,200 | 0 |
| 19-Jun-2025 | 400.00 | 400.00 | 388.00 | 390.00 | 249,300 | 0 |
| 18-Jun-2025 | 380.00 | 406.00 | 380.00 | 398.00 | 5,899,100 | 0 |
| 17-Jun-2025 | 386.00 | 396.00 | 380.00 | 380.00 | 905,000 | 0 |
| 16-Jun-2025 | 408.00 | 410.00 | 386.00 | 386.00 | 4,701,200 | 0 |
| 13-Jun-2025 | 420.00 | 424.00 | 406.00 | 406.00 | 1,056,200 | 0 |
| 12-Jun-2025 | 420.00 | 430.00 | 418.00 | 422.00 | 1,987,000 | 0 |
| 11-Jun-2025 | 428.00 | 432.00 | 420.00 | 422.00 | 1,306,600 | 0 |
| 10-Jun-2025 | 420.00 | 434.00 | 410.00 | 426.00 | 4,165,400 | 0 |
| 05-Jun-2025 | 416.00 | 428.00 | 414.00 | 420.00 | 1,802,700 | 0 |
| 04-Jun-2025 | 424.00 | 432.00 | 416.00 | 416.00 | 3,891,900 | 0 |
| 03-Jun-2025 | 450.00 | 450.00 | 420.00 | 424.00 | 16,427,900 | 0 |
| 02-Jun-2025 | 428.00 | 442.00 | 414.00 | 440.00 | 12,565,000 | 0 |
| 28-May-2025 | 440.00 | 446.00 | 422.00 | 422.00 | 2,002,600 | 0 |
| 27-May-2025 | 464.00 | 464.00 | 440.00 | 440.00 | 3,427,800 | 0 |
| 26-May-2025 | 462.00 | 480.00 | 456.00 | 462.00 | 4,023,200 | 0 |
| 23-May-2025 | 468.00 | 472.00 | 458.00 | 458.00 | 2,497,400 | 0 |
| 22-May-2025 | 482.00 | 488.00 | 462.00 | 462.00 | 4,179,100 | 0 |
| 21-May-2025 | 478.00 | 490.00 | 468.00 | 480.00 | 9,380,100 | 0 |
| 20-May-2025 | 472.00 | 482.00 | 466.00 | 476.00 | 6,921,300 | 0 |
| 19-May-2025 | 478.00 | 478.00 | 464.00 | 472.00 | 596,400 | 0 |
| 16-May-2025 | 476.00 | 480.00 | 462.00 | 478.00 | 2,696,600 | 0 |
| 15-May-2025 | 458.00 | 482.00 | 452.00 | 478.00 | 1,933,800 | 0 |
| 14-May-2025 | 474.00 | 474.00 | 456.00 | 458.00 | 592,200 | 0 |
| 09-May-2025 | 470.00 | 474.00 | 466.00 | 474.00 | 2,276,800 | 0 |
| 08-May-2025 | 468.00 | 474.00 | 464.00 | 470.00 | 3,762,500 | 0 |
| 07-May-2025 | 478.00 | 478.00 | 464.00 | 476.00 | 2,108,000 | 0 |