| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 238.00 | 244.00 | 238.00 | 242.00 | 158,000 | 0 |
| 05-Feb-2025 | 240.00 | 246.00 | 238.00 | 244.00 | 103,100 | 0 |
| 04-Feb-2025 | 242.00 | 244.00 | 238.00 | 242.00 | 157,000 | 0 |
| 03-Feb-2025 | 242.00 | 244.00 | 238.00 | 242.00 | 160,600 | 0 |
| 31-Jan-2025 | 240.00 | 244.00 | 238.00 | 242.00 | 65,000 | 0 |
| 30-Jan-2025 | 238.00 | 242.00 | 238.00 | 240.00 | 91,000 | 0 |
| 24-Jan-2025 | 248.00 | 248.00 | 236.00 | 242.00 | 707,600 | 0 |
| 23-Jan-2025 | 242.00 | 248.00 | 240.00 | 246.00 | 194,600 | 0 |
| 22-Jan-2025 | 242.00 | 250.00 | 240.00 | 242.00 | 73,700 | 0 |
| 21-Jan-2025 | 240.00 | 250.00 | 240.00 | 242.00 | 97,400 | 0 |
| 20-Jan-2025 | 242.00 | 250.00 | 240.00 | 240.00 | 86,600 | 0 |
| 17-Jan-2025 | 240.00 | 260.00 | 238.00 | 240.00 | 144,500 | 0 |
| 16-Jan-2025 | 238.00 | 286.00 | 238.00 | 240.00 | 248,100 | 0 |
| 15-Jan-2025 | 240.00 | 240.00 | 238.00 | 238.00 | 128,200 | 0 |
| 14-Jan-2025 | 240.00 | 240.00 | 236.00 | 238.00 | 235,200 | 0 |
| 13-Jan-2025 | 238.00 | 244.00 | 236.00 | 240.00 | 280,900 | 0 |
| 10-Jan-2025 | 248.00 | 248.00 | 234.00 | 238.00 | 572,100 | 0 |
| 09-Jan-2025 | 262.00 | 264.00 | 242.00 | 246.00 | 1,031,700 | 0 |
| 08-Jan-2025 | 276.00 | 276.00 | 262.00 | 262.00 | 391,900 | 0 |
| 07-Jan-2025 | 280.00 | 284.00 | 274.00 | 276.00 | 190,700 | 0 |
| 06-Jan-2025 | 284.00 | 288.00 | 276.00 | 280.00 | 276,100 | 0 |
| 03-Jan-2025 | 294.00 | 294.00 | 280.00 | 284.00 | 348,800 | 0 |
| 02-Jan-2025 | 298.00 | 298.00 | 288.00 | 288.00 | 372,500 | 0 |
| 30-Dec-2024 | 300.00 | 306.00 | 298.00 | 298.00 | 88,500 | 0 |
| 27-Dec-2024 | 298.00 | 306.00 | 298.00 | 300.00 | 17,200 | 0 |
| 24-Dec-2024 | 300.00 | 300.00 | 296.00 | 298.00 | 6,498,700 | 0 |
| 23-Dec-2024 | 306.00 | 306.00 | 296.00 | 298.00 | 15,461,500 | 0 |
| 20-Dec-2024 | 302.00 | 312.00 | 298.00 | 298.00 | 10,152,100 | 0 |
| 19-Dec-2024 | 304.00 | 310.00 | 300.00 | 302.00 | 6,766,100 | 0 |
| 18-Dec-2024 | 310.00 | 314.00 | 304.00 | 306.00 | 13,168,500 | 0 |
| 17-Dec-2024 | 328.00 | 328.00 | 308.00 | 308.00 | 13,292,200 | 0 |
| 16-Dec-2024 | 326.00 | 330.00 | 310.00 | 312.00 | 13,291,900 | 0 |
| 13-Dec-2024 | 314.00 | 352.00 | 314.00 | 316.00 | 784,800 | 0 |
| 12-Dec-2024 | 320.00 | 322.00 | 314.00 | 314.00 | 44,900 | 0 |
| 11-Dec-2024 | 314.00 | 324.00 | 314.00 | 320.00 | 135,400 | 0 |
| 10-Dec-2024 | 318.00 | 318.00 | 312.00 | 314.00 | 876,200 | 0 |
| 09-Dec-2024 | 324.00 | 326.00 | 318.00 | 318.00 | 1,308,600 | 0 |
| 06-Dec-2024 | 328.00 | 328.00 | 324.00 | 324.00 | 222,800 | 0 |
| 05-Dec-2024 | 328.00 | 330.00 | 324.00 | 326.00 | 640,500 | 0 |
| 04-Dec-2024 | 332.00 | 332.00 | 324.00 | 328.00 | 4,715,400 | 0 |
| 03-Dec-2024 | 330.00 | 336.00 | 328.00 | 330.00 | 5,651,500 | 0 |
| 02-Dec-2024 | 330.00 | 334.00 | 328.00 | 330.00 | 424,300 | 0 |
| 29-Nov-2024 | 330.00 | 334.00 | 330.00 | 330.00 | 304,300 | 0 |
| 28-Nov-2024 | 334.00 | 340.00 | 330.00 | 330.00 | 3,692,800 | 0 |
| 26-Nov-2024 | 332.00 | 344.00 | 332.00 | 334.00 | 3,852,700 | 0 |
| 25-Nov-2024 | 334.00 | 338.00 | 328.00 | 332.00 | 3,744,000 | 0 |
| 22-Nov-2024 | 336.00 | 336.00 | 330.00 | 332.00 | 3,348,800 | 0 |
| 21-Nov-2024 | 354.00 | 354.00 | 336.00 | 336.00 | 1,844,800 | 0 |
| 20-Nov-2024 | 332.00 | 358.00 | 330.00 | 354.00 | 3,711,300 | 0 |
| 19-Nov-2024 | 338.00 | 338.00 | 332.00 | 332.00 | 780,800 | 0 |
| 18-Nov-2024 | 346.00 | 346.00 | 336.00 | 338.00 | 920,100 | 0 |
| 15-Nov-2024 | 358.00 | 358.00 | 346.00 | 346.00 | 3,671,000 | 0 |
| 14-Nov-2024 | 364.00 | 366.00 | 356.00 | 358.00 | 3,486,300 | 0 |
| 13-Nov-2024 | 356.00 | 386.00 | 356.00 | 364.00 | 6,414,000 | 0 |
| 12-Nov-2024 | 356.00 | 358.00 | 354.00 | 356.00 | 445,700 | 0 |
| 11-Nov-2024 | 366.00 | 366.00 | 352.00 | 356.00 | 4,756,300 | 0 |
| 08-Nov-2024 | 374.00 | 376.00 | 364.00 | 364.00 | 958,300 | 0 |
| 07-Nov-2024 | 386.00 | 388.00 | 374.00 | 374.00 | 1,137,100 | 0 |
| 06-Nov-2024 | 382.00 | 390.00 | 380.00 | 386.00 | 1,400,800 | 0 |
| 05-Nov-2024 | 374.00 | 382.00 | 374.00 | 382.00 | 4,546,000 | 0 |
| 04-Nov-2024 | 368.00 | 380.00 | 362.00 | 374.00 | 8,818,600 | 0 |
| 01-Nov-2024 | 376.00 | 376.00 | 368.00 | 370.00 | 513,000 | 0 |
| 31-Oct-2024 | 382.00 | 384.00 | 376.00 | 376.00 | 1,198,300 | 0 |
| 30-Oct-2024 | 394.00 | 394.00 | 376.00 | 382.00 | 2,549,000 | 0 |
| 29-Oct-2024 | 382.00 | 398.00 | 382.00 | 394.00 | 7,361,300 | 0 |
| 28-Oct-2024 | 370.00 | 380.00 | 368.00 | 380.00 | 3,708,200 | 0 |
| 25-Oct-2024 | 370.00 | 374.00 | 362.00 | 370.00 | 1,307,600 | 0 |
| 24-Oct-2024 | 388.00 | 390.00 | 368.00 | 372.00 | 2,034,100 | 0 |
| 23-Oct-2024 | 386.00 | 400.00 | 376.00 | 386.00 | 5,762,800 | 0 |
| 22-Oct-2024 | 390.00 | 392.00 | 378.00 | 384.00 | 2,295,300 | 0 |
| 21-Oct-2024 | 396.00 | 400.00 | 388.00 | 390.00 | 3,712,000 | 0 |
| 18-Oct-2024 | 398.00 | 400.00 | 388.00 | 396.00 | 3,001,300 | 0 |
| 17-Oct-2024 | 388.00 | 402.00 | 388.00 | 398.00 | 6,104,600 | 0 |
| 16-Oct-2024 | 384.00 | 392.00 | 382.00 | 388.00 | 4,506,300 | 0 |
| 15-Oct-2024 | 402.00 | 402.00 | 380.00 | 384.00 | 3,799,800 | 0 |
| 14-Oct-2024 | 378.00 | 410.00 | 376.00 | 402.00 | 14,184,200 | 0 |
| 11-Oct-2024 | 358.00 | 378.00 | 356.00 | 376.00 | 7,221,800 | 0 |
| 10-Oct-2024 | 346.00 | 362.00 | 346.00 | 358.00 | 3,928,100 | 0 |
| 09-Oct-2024 | 366.00 | 372.00 | 342.00 | 346.00 | 8,292,500 | 0 |
| 08-Oct-2024 | 372.00 | 372.00 | 364.00 | 366.00 | 1,955,800 | 0 |
| 07-Oct-2024 | 374.00 | 376.00 | 366.00 | 370.00 | 1,181,700 | 0 |
| 04-Oct-2024 | 374.00 | 380.00 | 364.00 | 374.00 | 5,639,300 | 0 |
| 03-Oct-2024 | 382.00 | 382.00 | 372.00 | 374.00 | 1,066,900 | 0 |
| 02-Oct-2024 | 366.00 | 380.00 | 366.00 | 380.00 | 5,605,100 | 0 |
| 01-Oct-2024 | 370.00 | 372.00 | 360.00 | 366.00 | 2,107,300 | 0 |
| 30-Sep-2024 | 388.00 | 388.00 | 370.00 | 372.00 | 3,066,600 | 0 |
| 27-Sep-2024 | 384.00 | 406.00 | 376.00 | 388.00 | 23,938,900 | 0 |
| 26-Sep-2024 | 368.00 | 380.00 | 366.00 | 378.00 | 16,665,800 | 0 |
| 25-Sep-2024 | 370.00 | 374.00 | 358.00 | 368.00 | 6,134,000 | 0 |
| 24-Sep-2024 | 362.00 | 372.00 | 360.00 | 370.00 | 5,810,200 | 0 |
| 23-Sep-2024 | 350.00 | 360.00 | 346.00 | 360.00 | 11,082,800 | 0 |
| 20-Sep-2024 | 346.00 | 352.00 | 340.00 | 350.00 | 6,421,700 | 0 |
| 19-Sep-2024 | 330.00 | 354.00 | 330.00 | 346.00 | 14,794,500 | 0 |
| 18-Sep-2024 | 332.00 | 338.00 | 326.00 | 332.00 | 2,984,400 | 0 |
| 17-Sep-2024 | 314.00 | 336.00 | 310.00 | 330.00 | 7,670,000 | 0 |
| 13-Sep-2024 | 324.00 | 326.00 | 314.00 | 314.00 | 1,426,600 | 0 |
| 12-Sep-2024 | 324.00 | 330.00 | 324.00 | 324.00 | 1,731,700 | 0 |
| 11-Sep-2024 | 334.00 | 340.00 | 324.00 | 324.00 | 7,759,800 | 0 |
| 10-Sep-2024 | 336.00 | 340.00 | 332.00 | 332.00 | 6,642,200 | 0 |
| 09-Sep-2024 | 332.00 | 340.00 | 328.00 | 334.00 | 6,036,100 | 0 |