| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 4,140.00 | 4,290.00 | 4,090.00 | 4,280.00 | 65,825,700 | 0 |
| 25-Aug-2023 | 3,950.00 | 4,140.00 | 3,930.00 | 4,140.00 | 64,624,300 | 0 |
| 24-Aug-2023 | 3,840.00 | 4,020.00 | 3,540.00 | 3,950.00 | 102,057,200 | 0 |
| 23-Aug-2023 | 3,620.00 | 3,840.00 | 3,610.00 | 3,830.00 | 71,234,600 | 0 |
| 22-Aug-2023 | 3,440.00 | 3,610.00 | 3,430.00 | 3,610.00 | 77,881,500 | 0 |
| 21-Aug-2023 | 3,360.00 | 3,440.00 | 3,340.00 | 3,440.00 | 42,819,200 | 0 |
| 18-Aug-2023 | 3,330.00 | 3,380.00 | 3,300.00 | 3,350.00 | 39,653,600 | 0 |
| 16-Aug-2023 | 3,200.00 | 3,300.00 | 3,170.00 | 3,300.00 | 52,448,700 | 0 |
| 15-Aug-2023 | 3,080.00 | 3,200.00 | 3,070.00 | 3,190.00 | 48,297,700 | 0 |
| 14-Aug-2023 | 3,010.00 | 3,080.00 | 3,000.00 | 3,080.00 | 37,538,100 | 0 |
| 11-Aug-2023 | 3,000.00 | 3,020.00 | 2,990.00 | 3,000.00 | 27,254,100 | 0 |
| 10-Aug-2023 | 3,010.00 | 3,040.00 | 2,800.00 | 3,000.00 | 52,237,600 | 0 |
| 09-Aug-2023 | 2,960.00 | 3,020.00 | 2,960.00 | 3,000.00 | 55,024,200 | 0 |
| 08-Aug-2023 | 2,930.00 | 2,970.00 | 2,920.00 | 2,960.00 | 54,714,300 | 0 |
| 07-Aug-2023 | 2,880.00 | 2,950.00 | 2,850.00 | 2,930.00 | 45,436,600 | 0 |
| 04-Aug-2023 | 2,830.00 | 2,940.00 | 2,830.00 | 2,870.00 | 53,097,600 | 0 |
| 03-Aug-2023 | 2,830.00 | 2,880.00 | 2,790.00 | 2,830.00 | 51,237,100 | 0 |
| 02-Aug-2023 | 2,790.00 | 2,950.00 | 2,550.00 | 2,830.00 | 142,828,200 | 0 |
| 01-Aug-2023 | 2,830.00 | 3,230.00 | 2,390.00 | 2,800.00 | 179,828,300 | 0 |
| 31-Jul-2023 | 2,680.00 | 2,850.00 | 2,680.00 | 2,810.00 | 72,440,600 | 0 |
| 28-Jul-2023 | 2,470.00 | 2,810.00 | 2,460.00 | 2,660.00 | 94,264,400 | 0 |
| 27-Jul-2023 | 2,290.00 | 2,480.00 | 2,250.00 | 2,470.00 | 65,302,700 | 0 |
| 26-Jul-2023 | 2,310.00 | 2,410.00 | 2,220.00 | 2,280.00 | 57,626,800 | 0 |
| 25-Jul-2023 | 2,020.00 | 2,310.00 | 1,960.00 | 2,300.00 | 78,275,300 | 0 |
| 24-Jul-2023 | 1,880.00 | 2,030.00 | 1,860.00 | 2,010.00 | 58,408,400 | 0 |
| 21-Jul-2023 | 1,845.00 | 1,885.00 | 1,840.00 | 1,875.00 | 33,106,100 | 0 |
| 20-Jul-2023 | 1,880.00 | 1,915.00 | 1,825.00 | 1,845.00 | 38,857,400 | 0 |
| 18-Jul-2023 | 1,800.00 | 1,935.00 | 1,800.00 | 1,875.00 | 64,182,800 | 0 |
| 17-Jul-2023 | 1,790.00 | 1,805.00 | 1,780.00 | 1,800.00 | 42,037,800 | 0 |
| 14-Jul-2023 | 1,760.00 | 1,795.00 | 1,755.00 | 1,780.00 | 36,126,300 | 0 |
| 13-Jul-2023 | 1,765.00 | 1,765.00 | 1,750.00 | 1,760.00 | 41,745,700 | 0 |
| 12-Jul-2023 | 1,750.00 | 1,765.00 | 1,750.00 | 1,765.00 | 27,860,100 | 0 |
| 11-Jul-2023 | 1,750.00 | 1,760.00 | 1,750.00 | 1,750.00 | 34,028,600 | 0 |
| 10-Jul-2023 | 1,755.00 | 1,765.00 | 1,745.00 | 1,750.00 | 59,010,700 | 0 |
| 07-Jul-2023 | 1,745.00 | 1,820.00 | 1,700.00 | 1,755.00 | 411,565,100 | 0 |