| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 7,300.00 | 7,475.00 | 7,025.00 | 7,125.00 | 13,637,600 | 0 |
| 05-Feb-2025 | 7,000.00 | 7,275.00 | 6,925.00 | 7,250.00 | 23,145,900 | 0 |
| 04-Feb-2025 | 7,100.00 | 7,225.00 | 6,900.00 | 6,900.00 | 16,221,400 | 0 |
| 03-Feb-2025 | 7,525.00 | 7,525.00 | 6,925.00 | 7,075.00 | 14,259,900 | 0 |
| 31-Jan-2025 | 8,050.00 | 8,050.00 | 7,500.00 | 7,525.00 | 16,838,700 | 0 |
| 30-Jan-2025 | 8,450.00 | 8,450.00 | 7,875.00 | 7,975.00 | 15,943,000 | 0 |
| 24-Jan-2025 | 8,450.00 | 8,525.00 | 8,375.00 | 8,450.00 | 14,408,900 | 0 |
| 23-Jan-2025 | 8,625.00 | 8,775.00 | 8,400.00 | 8,400.00 | 20,200,500 | 0 |
| 22-Jan-2025 | 8,225.00 | 8,650.00 | 8,225.00 | 8,600.00 | 25,885,400 | 0 |
| 21-Jan-2025 | 8,300.00 | 8,325.00 | 8,150.00 | 8,150.00 | 14,247,700 | 0 |
| 20-Jan-2025 | 8,275.00 | 8,375.00 | 8,225.00 | 8,250.00 | 12,802,800 | 0 |
| 17-Jan-2025 | 8,200.00 | 8,275.00 | 8,075.00 | 8,275.00 | 16,710,500 | 0 |
| 16-Jan-2025 | 8,375.00 | 8,375.00 | 8,125.00 | 8,200.00 | 14,286,900 | 0 |
| 15-Jan-2025 | 8,250.00 | 8,375.00 | 8,025.00 | 8,325.00 | 17,344,800 | 0 |
| 14-Jan-2025 | 8,500.00 | 8,500.00 | 8,200.00 | 8,200.00 | 16,637,400 | 0 |
| 13-Jan-2025 | 8,475.00 | 8,700.00 | 8,350.00 | 8,500.00 | 12,281,300 | 0 |
| 10-Jan-2025 | 8,350.00 | 8,500.00 | 8,300.00 | 8,450.00 | 14,840,400 | 0 |
| 09-Jan-2025 | 8,350.00 | 8,475.00 | 8,250.00 | 8,275.00 | 8,624,800 | 0 |
| 08-Jan-2025 | 8,750.00 | 8,800.00 | 8,300.00 | 8,300.00 | 10,172,100 | 0 |
| 07-Jan-2025 | 8,300.00 | 8,800.00 | 8,300.00 | 8,700.00 | 15,152,300 | 0 |
| 06-Jan-2025 | 8,475.00 | 8,500.00 | 8,200.00 | 8,300.00 | 11,979,700 | 0 |
| 03-Jan-2025 | 8,500.00 | 8,575.00 | 8,100.00 | 8,500.00 | 12,097,000 | 0 |
| 02-Jan-2025 | 8,475.00 | 8,575.00 | 8,375.00 | 8,475.00 | 8,667,500 | 0 |
| 30-Dec-2024 | 8,275.00 | 8,475.00 | 8,025.00 | 8,475.00 | 16,925,200 | 0 |
| 27-Dec-2024 | 8,850.00 | 9,025.00 | 8,200.00 | 8,275.00 | 19,327,000 | 0 |
| 24-Dec-2024 | 9,025.00 | 9,025.00 | 8,825.00 | 8,850.00 | 8,842,900 | 0 |
| 23-Dec-2024 | 9,125.00 | 9,250.00 | 8,900.00 | 9,000.00 | 11,003,500 | 0 |
| 20-Dec-2024 | 8,950.00 | 9,350.00 | 8,875.00 | 9,000.00 | 43,042,700 | 0 |
| 19-Dec-2024 | 8,825.00 | 8,975.00 | 8,675.00 | 8,950.00 | 9,952,100 | 0 |
| 18-Dec-2024 | 9,000.00 | 9,100.00 | 8,850.00 | 8,850.00 | 12,361,700 | 0 |
| 17-Dec-2024 | 9,150.00 | 9,275.00 | 8,825.00 | 9,000.00 | 13,228,000 | 0 |
| 16-Dec-2024 | 9,125.00 | 9,150.00 | 8,875.00 | 9,150.00 | 11,459,400 | 0 |
| 13-Dec-2024 | 9,325.00 | 9,375.00 | 9,150.00 | 9,150.00 | 9,846,400 | 0 |
| 12-Dec-2024 | 9,225.00 | 9,375.00 | 9,100.00 | 9,300.00 | 11,659,200 | 0 |
| 11-Dec-2024 | 9,400.00 | 9,475.00 | 9,150.00 | 9,225.00 | 12,880,000 | 0 |
| 10-Dec-2024 | 9,375.00 | 9,475.00 | 9,325.00 | 9,375.00 | 12,767,300 | 0 |
| 09-Dec-2024 | 9,550.00 | 9,550.00 | 9,300.00 | 9,325.00 | 12,390,000 | 0 |
| 06-Dec-2024 | 9,550.00 | 9,550.00 | 9,400.00 | 9,525.00 | 10,672,900 | 0 |
| 05-Dec-2024 | 9,575.00 | 9,625.00 | 9,375.00 | 9,550.00 | 11,927,100 | 0 |
| 04-Dec-2024 | 9,375.00 | 9,675.00 | 9,325.00 | 9,575.00 | 22,012,400 | 0 |
| 03-Dec-2024 | 9,050.00 | 9,350.00 | 8,975.00 | 9,350.00 | 15,619,000 | 0 |
| 02-Dec-2024 | 9,000.00 | 9,150.00 | 8,950.00 | 9,025.00 | 11,090,900 | 0 |
| 29-Nov-2024 | 9,425.00 | 9,550.00 | 8,925.00 | 9,000.00 | 21,173,800 | 0 |
| 28-Nov-2024 | 9,150.00 | 9,500.00 | 9,125.00 | 9,250.00 | 14,754,600 | 0 |
| 26-Nov-2024 | 9,100.00 | 9,375.00 | 9,100.00 | 9,100.00 | 14,723,900 | 0 |
| 25-Nov-2024 | 9,525.00 | 9,675.00 | 9,050.00 | 9,100.00 | 53,410,500 | 0 |
| 22-Nov-2024 | 9,625.00 | 9,750.00 | 9,525.00 | 9,525.00 | 14,650,800 | 0 |
| 21-Nov-2024 | 9,675.00 | 9,775.00 | 9,575.00 | 9,575.00 | 14,602,800 | 0 |
| 20-Nov-2024 | 9,575.00 | 9,700.00 | 9,450.00 | 9,675.00 | 19,930,600 | 0 |
| 19-Nov-2024 | 9,550.00 | 9,725.00 | 9,525.00 | 9,575.00 | 19,353,700 | 0 |
| 18-Nov-2024 | 9,175.00 | 9,525.00 | 9,150.00 | 9,525.00 | 21,637,400 | 0 |
| 15-Nov-2024 | 9,350.00 | 9,475.00 | 9,000.00 | 9,175.00 | 17,586,400 | 0 |
| 14-Nov-2024 | 9,500.00 | 9,600.00 | 9,350.00 | 9,350.00 | 15,869,900 | 0 |
| 13-Nov-2024 | 9,500.00 | 9,550.00 | 9,275.00 | 9,500.00 | 17,903,500 | 0 |
| 12-Nov-2024 | 9,250.00 | 9,575.00 | 9,250.00 | 9,525.00 | 27,007,900 | 0 |
| 11-Nov-2024 | 9,000.00 | 9,300.00 | 8,975.00 | 9,250.00 | 22,395,500 | 0 |
| 08-Nov-2024 | 8,700.00 | 9,075.00 | 8,700.00 | 9,000.00 | 17,804,700 | 0 |
| 07-Nov-2024 | 9,200.00 | 9,200.00 | 8,575.00 | 8,700.00 | 22,965,900 | 0 |
| 06-Nov-2024 | 9,000.00 | 9,350.00 | 8,900.00 | 9,200.00 | 26,647,800 | 0 |
| 05-Nov-2024 | 9,000.00 | 9,025.00 | 8,775.00 | 9,000.00 | 16,713,100 | 0 |
| 04-Nov-2024 | 9,000.00 | 9,075.00 | 8,750.00 | 9,000.00 | 19,306,700 | 0 |
| 01-Nov-2024 | 9,175.00 | 9,175.00 | 8,975.00 | 9,025.00 | 16,725,600 | 0 |
| 31-Oct-2024 | 9,275.00 | 9,300.00 | 9,075.00 | 9,175.00 | 22,463,500 | 0 |
| 30-Oct-2024 | 9,425.00 | 9,425.00 | 9,250.00 | 9,275.00 | 18,138,100 | 0 |
| 29-Oct-2024 | 9,250.00 | 9,575.00 | 9,225.00 | 9,425.00 | 22,479,800 | 0 |
| 28-Oct-2024 | 9,225.00 | 9,325.00 | 8,950.00 | 9,225.00 | 22,087,000 | 0 |
| 25-Oct-2024 | 9,225.00 | 9,400.00 | 9,225.00 | 9,225.00 | 17,530,400 | 0 |
| 24-Oct-2024 | 9,425.00 | 9,500.00 | 9,225.00 | 9,225.00 | 16,865,900 | 0 |
| 23-Oct-2024 | 9,475.00 | 9,575.00 | 9,300.00 | 9,425.00 | 16,676,400 | 0 |
| 22-Oct-2024 | 9,750.00 | 9,800.00 | 9,475.00 | 9,475.00 | 20,951,500 | 0 |
| 21-Oct-2024 | 9,825.00 | 9,850.00 | 9,450.00 | 9,750.00 | 19,696,400 | 0 |
| 18-Oct-2024 | 9,700.00 | 9,800.00 | 9,650.00 | 9,800.00 | 17,632,200 | 0 |
| 17-Oct-2024 | 9,850.00 | 9,925.00 | 9,675.00 | 9,700.00 | 18,163,800 | 0 |
| 16-Oct-2024 | 9,875.00 | 10,050.00 | 9,825.00 | 9,825.00 | 26,874,100 | 0 |
| 15-Oct-2024 | 9,475.00 | 9,950.00 | 9,450.00 | 9,825.00 | 38,324,100 | 0 |
| 14-Oct-2024 | 9,150.00 | 9,475.00 | 9,150.00 | 9,450.00 | 24,170,600 | 0 |
| 11-Oct-2024 | 8,875.00 | 9,250.00 | 8,825.00 | 9,150.00 | 31,902,600 | 0 |
| 10-Oct-2024 | 9,000.00 | 9,000.00 | 8,700.00 | 8,875.00 | 16,634,800 | 0 |
| 09-Oct-2024 | 9,025.00 | 9,025.00 | 8,775.00 | 9,000.00 | 22,197,500 | 0 |
| 08-Oct-2024 | 9,000.00 | 9,175.00 | 8,825.00 | 9,025.00 | 35,606,800 | 0 |
| 07-Oct-2024 | 8,875.00 | 9,100.00 | 8,700.00 | 9,000.00 | 20,394,400 | 0 |
| 04-Oct-2024 | 8,900.00 | 9,125.00 | 8,800.00 | 8,875.00 | 24,439,300 | 0 |
| 03-Oct-2024 | 9,075.00 | 9,100.00 | 8,700.00 | 8,900.00 | 36,182,900 | 0 |
| 02-Oct-2024 | 9,325.00 | 9,350.00 | 8,950.00 | 9,050.00 | 22,775,100 | 0 |
| 01-Oct-2024 | 9,275.00 | 9,450.00 | 9,125.00 | 9,350.00 | 31,740,100 | 0 |
| 30-Sep-2024 | 9,575.00 | 9,600.00 | 9,125.00 | 9,275.00 | 39,989,500 | 0 |
| 27-Sep-2024 | 10,100.00 | 10,100.00 | 9,350.00 | 9,525.00 | 40,134,100 | 0 |
| 26-Sep-2024 | 10,175.00 | 10,175.00 | 10,000.00 | 10,100.00 | 18,011,700 | 0 |
| 25-Sep-2024 | 10,200.00 | 10,225.00 | 10,000.00 | 10,175.00 | 26,795,900 | 0 |
| 24-Sep-2024 | 10,175.00 | 10,325.00 | 10,100.00 | 10,100.00 | 31,393,700 | 0 |
| 23-Sep-2024 | 10,300.00 | 10,300.00 | 9,925.00 | 10,175.00 | 27,921,000 | 0 |
| 20-Sep-2024 | 10,400.00 | 10,425.00 | 10,250.00 | 10,325.00 | 48,341,800 | 0 |
| 19-Sep-2024 | 10,350.00 | 10,525.00 | 10,300.00 | 10,425.00 | 23,791,100 | 0 |
| 18-Sep-2024 | 10,275.00 | 10,400.00 | 10,200.00 | 10,375.00 | 20,133,400 | 0 |
| 17-Sep-2024 | 10,325.00 | 10,400.00 | 10,150.00 | 10,275.00 | 21,120,900 | 0 |
| 13-Sep-2024 | 10,525.00 | 10,550.00 | 10,225.00 | 10,325.00 | 19,352,600 | 0 |
| 12-Sep-2024 | 10,375.00 | 10,775.00 | 10,350.00 | 10,450.00 | 24,220,500 | 0 |
| 11-Sep-2024 | 10,600.00 | 10,625.00 | 10,325.00 | 10,325.00 | 21,018,400 | 0 |
| 10-Sep-2024 | 10,900.00 | 10,900.00 | 10,500.00 | 10,550.00 | 21,429,900 | 0 |
| 09-Sep-2024 | 10,925.00 | 11,000.00 | 10,725.00 | 10,825.00 | 22,595,900 | 0 |