| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 9,625.00 | 9,750.00 | 9,525.00 | 9,525.00 | 14,650,800 | 0 |
| 21-Nov-2024 | 9,675.00 | 9,775.00 | 9,575.00 | 9,575.00 | 14,602,800 | 0 |
| 20-Nov-2024 | 9,575.00 | 9,700.00 | 9,450.00 | 9,675.00 | 19,930,600 | 0 |
| 19-Nov-2024 | 9,550.00 | 9,725.00 | 9,525.00 | 9,575.00 | 19,353,700 | 0 |
| 18-Nov-2024 | 9,175.00 | 9,525.00 | 9,150.00 | 9,525.00 | 21,637,400 | 0 |
| 15-Nov-2024 | 9,350.00 | 9,475.00 | 9,000.00 | 9,175.00 | 17,586,400 | 0 |
| 14-Nov-2024 | 9,500.00 | 9,600.00 | 9,350.00 | 9,350.00 | 15,869,900 | 0 |
| 13-Nov-2024 | 9,500.00 | 9,550.00 | 9,275.00 | 9,500.00 | 17,903,500 | 0 |
| 12-Nov-2024 | 9,250.00 | 9,575.00 | 9,250.00 | 9,525.00 | 27,007,900 | 0 |
| 11-Nov-2024 | 9,000.00 | 9,300.00 | 8,975.00 | 9,250.00 | 22,395,500 | 0 |
| 08-Nov-2024 | 8,700.00 | 9,075.00 | 8,700.00 | 9,000.00 | 17,804,700 | 0 |
| 07-Nov-2024 | 9,200.00 | 9,200.00 | 8,575.00 | 8,700.00 | 22,965,900 | 0 |
| 06-Nov-2024 | 9,000.00 | 9,350.00 | 8,900.00 | 9,200.00 | 26,647,800 | 0 |
| 05-Nov-2024 | 9,000.00 | 9,025.00 | 8,775.00 | 9,000.00 | 16,713,100 | 0 |
| 04-Nov-2024 | 9,000.00 | 9,075.00 | 8,750.00 | 9,000.00 | 19,306,700 | 0 |
| 01-Nov-2024 | 9,175.00 | 9,175.00 | 8,975.00 | 9,025.00 | 16,725,600 | 0 |
| 31-Oct-2024 | 9,275.00 | 9,300.00 | 9,075.00 | 9,175.00 | 22,463,500 | 0 |
| 30-Oct-2024 | 9,425.00 | 9,425.00 | 9,250.00 | 9,275.00 | 18,138,100 | 0 |
| 29-Oct-2024 | 9,250.00 | 9,575.00 | 9,225.00 | 9,425.00 | 22,479,800 | 0 |
| 28-Oct-2024 | 9,225.00 | 9,325.00 | 8,950.00 | 9,225.00 | 22,087,000 | 0 |
| 25-Oct-2024 | 9,225.00 | 9,400.00 | 9,225.00 | 9,225.00 | 17,530,400 | 0 |
| 24-Oct-2024 | 9,425.00 | 9,500.00 | 9,225.00 | 9,225.00 | 16,865,900 | 0 |
| 23-Oct-2024 | 9,475.00 | 9,575.00 | 9,300.00 | 9,425.00 | 16,676,400 | 0 |
| 22-Oct-2024 | 9,750.00 | 9,800.00 | 9,475.00 | 9,475.00 | 20,951,500 | 0 |
| 21-Oct-2024 | 9,825.00 | 9,850.00 | 9,450.00 | 9,750.00 | 19,696,400 | 0 |
| 18-Oct-2024 | 9,700.00 | 9,800.00 | 9,650.00 | 9,800.00 | 17,632,200 | 0 |
| 17-Oct-2024 | 9,850.00 | 9,925.00 | 9,675.00 | 9,700.00 | 18,163,800 | 0 |
| 16-Oct-2024 | 9,875.00 | 10,050.00 | 9,825.00 | 9,825.00 | 26,874,100 | 0 |
| 15-Oct-2024 | 9,475.00 | 9,950.00 | 9,450.00 | 9,825.00 | 38,324,100 | 0 |
| 14-Oct-2024 | 9,150.00 | 9,475.00 | 9,150.00 | 9,450.00 | 24,170,600 | 0 |
| 11-Oct-2024 | 8,875.00 | 9,250.00 | 8,825.00 | 9,150.00 | 31,902,600 | 0 |
| 10-Oct-2024 | 9,000.00 | 9,000.00 | 8,700.00 | 8,875.00 | 16,634,800 | 0 |
| 09-Oct-2024 | 9,025.00 | 9,025.00 | 8,775.00 | 9,000.00 | 22,197,500 | 0 |
| 08-Oct-2024 | 9,000.00 | 9,175.00 | 8,825.00 | 9,025.00 | 35,606,800 | 0 |
| 07-Oct-2024 | 8,875.00 | 9,100.00 | 8,700.00 | 9,000.00 | 20,394,400 | 0 |
| 04-Oct-2024 | 8,900.00 | 9,125.00 | 8,800.00 | 8,875.00 | 24,439,300 | 0 |
| 03-Oct-2024 | 9,075.00 | 9,100.00 | 8,700.00 | 8,900.00 | 36,182,900 | 0 |
| 02-Oct-2024 | 9,325.00 | 9,350.00 | 8,950.00 | 9,050.00 | 22,775,100 | 0 |
| 01-Oct-2024 | 9,275.00 | 9,450.00 | 9,125.00 | 9,350.00 | 31,740,100 | 0 |
| 30-Sep-2024 | 9,575.00 | 9,600.00 | 9,125.00 | 9,275.00 | 39,989,500 | 0 |
| 27-Sep-2024 | 10,100.00 | 10,100.00 | 9,350.00 | 9,525.00 | 40,134,100 | 0 |
| 26-Sep-2024 | 10,175.00 | 10,175.00 | 10,000.00 | 10,100.00 | 18,011,700 | 0 |
| 25-Sep-2024 | 10,200.00 | 10,225.00 | 10,000.00 | 10,175.00 | 26,795,900 | 0 |
| 24-Sep-2024 | 10,175.00 | 10,325.00 | 10,100.00 | 10,100.00 | 31,393,700 | 0 |
| 23-Sep-2024 | 10,300.00 | 10,300.00 | 9,925.00 | 10,175.00 | 27,921,000 | 0 |
| 20-Sep-2024 | 10,400.00 | 10,425.00 | 10,250.00 | 10,325.00 | 48,341,800 | 0 |
| 19-Sep-2024 | 10,350.00 | 10,525.00 | 10,300.00 | 10,425.00 | 23,791,100 | 0 |
| 18-Sep-2024 | 10,275.00 | 10,400.00 | 10,200.00 | 10,375.00 | 20,133,400 | 0 |
| 17-Sep-2024 | 10,325.00 | 10,400.00 | 10,150.00 | 10,275.00 | 21,120,900 | 0 |
| 13-Sep-2024 | 10,525.00 | 10,550.00 | 10,225.00 | 10,325.00 | 19,352,600 | 0 |
| 12-Sep-2024 | 10,375.00 | 10,775.00 | 10,350.00 | 10,450.00 | 24,220,500 | 0 |
| 11-Sep-2024 | 10,600.00 | 10,625.00 | 10,325.00 | 10,325.00 | 21,018,400 | 0 |
| 10-Sep-2024 | 10,900.00 | 10,900.00 | 10,500.00 | 10,550.00 | 21,429,900 | 0 |
| 09-Sep-2024 | 10,925.00 | 11,000.00 | 10,725.00 | 10,825.00 | 22,595,900 | 0 |
| 06-Sep-2024 | 10,675.00 | 11,050.00 | 10,675.00 | 10,900.00 | 23,792,400 | 0 |
| 05-Sep-2024 | 10,700.00 | 10,775.00 | 10,450.00 | 10,675.00 | 21,874,700 | 0 |
| 04-Sep-2024 | 10,575.00 | 10,800.00 | 10,500.00 | 10,700.00 | 20,532,200 | 0 |
| 03-Sep-2024 | 10,725.00 | 10,825.00 | 10,575.00 | 10,650.00 | 22,792,400 | 0 |
| 02-Sep-2024 | 10,650.00 | 10,825.00 | 10,625.00 | 10,700.00 | 18,337,500 | 0 |
| 30-Aug-2024 | 10,850.00 | 10,975.00 | 10,575.00 | 10,650.00 | 32,246,800 | 0 |
| 29-Aug-2024 | 10,750.00 | 11,050.00 | 10,675.00 | 10,825.00 | 28,246,500 | 0 |
| 28-Aug-2024 | 11,075.00 | 11,100.00 | 10,725.00 | 10,775.00 | 22,558,900 | 0 |
| 27-Aug-2024 | 10,700.00 | 11,225.00 | 10,675.00 | 11,050.00 | 41,423,100 | 0 |
| 26-Aug-2024 | 10,750.00 | 10,875.00 | 10,625.00 | 10,700.00 | 25,541,800 | 0 |
| 23-Aug-2024 | 10,675.00 | 10,825.00 | 10,475.00 | 10,750.00 | 29,802,700 | 0 |
| 22-Aug-2024 | 10,375.00 | 10,775.00 | 10,375.00 | 10,675.00 | 31,109,800 | 0 |
| 21-Aug-2024 | 10,450.00 | 10,525.00 | 10,350.00 | 10,375.00 | 20,909,700 | 0 |
| 20-Aug-2024 | 10,450.00 | 10,575.00 | 10,350.00 | 10,450.00 | 23,305,000 | 0 |
| 19-Aug-2024 | 10,300.00 | 10,550.00 | 10,225.00 | 10,450.00 | 28,570,200 | 0 |
| 16-Aug-2024 | 10,400.00 | 10,425.00 | 10,050.00 | 10,250.00 | 19,070,900 | 0 |
| 15-Aug-2024 | 10,425.00 | 10,500.00 | 10,250.00 | 10,250.00 | 21,135,200 | 0 |
| 14-Aug-2024 | 10,200.00 | 10,450.00 | 10,025.00 | 10,425.00 | 28,065,200 | 0 |
| 13-Aug-2024 | 10,475.00 | 10,700.00 | 10,100.00 | 10,200.00 | 40,009,000 | 0 |
| 12-Aug-2024 | 10,900.00 | 10,975.00 | 10,375.00 | 10,475.00 | 29,922,800 | 0 |
| 09-Aug-2024 | 10,500.00 | 11,150.00 | 10,500.00 | 11,100.00 | 38,672,200 | 0 |
| 08-Aug-2024 | 11,325.00 | 11,400.00 | 10,325.00 | 10,350.00 | 48,376,200 | 0 |
| 07-Aug-2024 | 11,775.00 | 11,800.00 | 11,225.00 | 11,325.00 | 40,987,900 | 0 |
| 06-Aug-2024 | 11,625.00 | 12,075.00 | 11,625.00 | 11,800.00 | 29,756,300 | 0 |
| 05-Aug-2024 | 11,800.00 | 11,850.00 | 11,200.00 | 11,700.00 | 30,508,800 | 0 |
| 02-Aug-2024 | 11,900.00 | 11,900.00 | 11,700.00 | 11,825.00 | 20,953,800 | 0 |
| 01-Aug-2024 | 11,900.00 | 12,000.00 | 11,800.00 | 11,900.00 | 21,468,000 | 0 |
| 31-Jul-2024 | 11,900.00 | 11,925.00 | 11,675.00 | 11,825.00 | 26,114,800 | 0 |
| 30-Jul-2024 | 12,250.00 | 12,275.00 | 11,875.00 | 11,925.00 | 23,157,500 | 0 |
| 29-Jul-2024 | 11,750.00 | 12,450.00 | 11,725.00 | 12,250.00 | 35,712,700 | 0 |
| 26-Jul-2024 | 11,550.00 | 11,750.00 | 11,500.00 | 11,650.00 | 30,619,200 | 0 |
| 25-Jul-2024 | 11,775.00 | 11,775.00 | 11,375.00 | 11,525.00 | 21,115,700 | 0 |
| 24-Jul-2024 | 11,550.00 | 11,850.00 | 11,550.00 | 11,800.00 | 24,078,400 | 0 |
| 23-Jul-2024 | 11,200.00 | 11,550.00 | 11,150.00 | 11,550.00 | 27,017,400 | 0 |
| 22-Jul-2024 | 11,300.00 | 11,425.00 | 11,100.00 | 11,175.00 | 20,869,300 | 0 |
| 19-Jul-2024 | 11,275.00 | 11,350.00 | 10,875.00 | 11,300.00 | 24,605,400 | 0 |
| 18-Jul-2024 | 11,100.00 | 11,275.00 | 10,900.00 | 11,250.00 | 20,372,100 | 0 |
| 17-Jul-2024 | 11,400.00 | 11,400.00 | 10,525.00 | 11,100.00 | 26,082,800 | 0 |
| 16-Jul-2024 | 11,625.00 | 11,675.00 | 11,150.00 | 11,225.00 | 23,095,200 | 0 |
| 15-Jul-2024 | 11,750.00 | 11,950.00 | 11,450.00 | 11,575.00 | 25,280,000 | 0 |
| 12-Jul-2024 | 11,700.00 | 11,875.00 | 11,500.00 | 11,700.00 | 22,650,000 | 0 |
| 11-Jul-2024 | 11,400.00 | 11,775.00 | 11,350.00 | 11,650.00 | 30,706,700 | 0 |
| 10-Jul-2024 | 11,100.00 | 11,375.00 | 11,100.00 | 11,350.00 | 23,122,800 | 0 |
| 09-Jul-2024 | 11,150.00 | 11,400.00 | 10,975.00 | 11,025.00 | 26,246,700 | 0 |
| 08-Jul-2024 | 11,550.00 | 11,550.00 | 10,900.00 | 11,100.00 | 23,589,500 | 0 |
| 05-Jul-2024 | 11,575.00 | 11,650.00 | 11,475.00 | 11,550.00 | 23,217,600 | 0 |