| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 6,700.00 | 6,700.00 | 6,025.00 | 6,100.00 | 58,604,200 | 0 |
| 03-Mar-2026 | 7,375.00 | 7,400.00 | 6,800.00 | 6,825.00 | 37,605,700 | 0 |
| 02-Mar-2026 | 7,625.00 | 7,775.00 | 7,300.00 | 7,300.00 | 23,742,200 | 0 |
| 27-Feb-2026 | 7,350.00 | 7,650.00 | 7,200.00 | 7,650.00 | 48,375,200 | 0 |
| 26-Feb-2026 | 7,400.00 | 7,425.00 | 7,125.00 | 7,300.00 | 14,333,500 | 0 |
| 25-Feb-2026 | 7,500.00 | 7,625.00 | 7,300.00 | 7,300.00 | 17,313,300 | 0 |
| 24-Feb-2026 | 7,825.00 | 7,875.00 | 7,325.00 | 7,450.00 | 29,926,200 | 0 |
| 23-Feb-2026 | 8,000.00 | 8,050.00 | 7,700.00 | 7,800.00 | 23,063,700 | 0 |
| 20-Feb-2026 | 7,700.00 | 7,975.00 | 7,625.00 | 7,900.00 | 18,268,100 | 0 |
| 19-Feb-2026 | 7,500.00 | 7,725.00 | 7,450.00 | 7,675.00 | 18,632,100 | 0 |
| 18-Feb-2026 | 7,425.00 | 7,550.00 | 7,300.00 | 7,525.00 | 17,284,400 | 0 |
| 13-Feb-2026 | 7,625.00 | 7,650.00 | 7,400.00 | 7,550.00 | 16,432,700 | 0 |
| 12-Feb-2026 | 7,775.00 | 7,825.00 | 7,525.00 | 7,775.00 | 17,078,500 | 0 |
| 11-Feb-2026 | 7,650.00 | 7,800.00 | 7,600.00 | 7,800.00 | 13,972,200 | 0 |
| 10-Feb-2026 | 7,450.00 | 7,650.00 | 7,400.00 | 7,650.00 | 15,910,300 | 0 |
| 09-Feb-2026 | 7,275.00 | 7,450.00 | 7,150.00 | 7,425.00 | 13,034,400 | 0 |
| 06-Feb-2026 | 6,900.00 | 7,250.00 | 6,900.00 | 7,250.00 | 14,166,800 | 0 |
| 05-Feb-2026 | 7,400.00 | 7,550.00 | 7,150.00 | 7,350.00 | 13,583,700 | 0 |
| 04-Feb-2026 | 6,925.00 | 7,475.00 | 6,825.00 | 7,475.00 | 33,951,100 | 0 |
| 03-Feb-2026 | 6,600.00 | 6,925.00 | 6,325.00 | 6,875.00 | 28,835,800 | 0 |
| 02-Feb-2026 | 7,200.00 | 7,200.00 | 6,475.00 | 6,475.00 | 43,852,100 | 0 |
| 30-Jan-2026 | 7,150.00 | 7,600.00 | 7,050.00 | 7,600.00 | 40,339,300 | 0 |
| 29-Jan-2026 | 7,000.00 | 7,200.00 | 6,200.00 | 7,150.00 | 53,064,400 | 0 |
| 28-Jan-2026 | 6,650.00 | 7,825.00 | 6,650.00 | 7,000.00 | 89,848,800 | 0 |
| 27-Jan-2026 | 7,900.00 | 7,900.00 | 7,550.00 | 7,800.00 | 27,470,700 | 0 |
| 26-Jan-2026 | 7,250.00 | 8,000.00 | 7,250.00 | 7,850.00 | 58,402,900 | 0 |
| 23-Jan-2026 | 7,800.00 | 7,800.00 | 6,925.00 | 7,200.00 | 59,590,800 | 0 |
| 22-Jan-2026 | 7,600.00 | 7,975.00 | 7,525.00 | 7,675.00 | 31,901,600 | 0 |
| 21-Jan-2026 | 7,725.00 | 7,750.00 | 7,500.00 | 7,600.00 | 25,449,400 | 0 |
| 20-Jan-2026 | 7,650.00 | 7,725.00 | 7,375.00 | 7,625.00 | 33,450,000 | 0 |
| 19-Jan-2026 | 8,050.00 | 8,100.00 | 7,500.00 | 7,650.00 | 43,676,300 | 0 |
| 15-Jan-2026 | 8,150.00 | 8,250.00 | 7,925.00 | 8,025.00 | 24,119,000 | 0 |
| 14-Jan-2026 | 8,100.00 | 8,250.00 | 7,950.00 | 8,075.00 | 22,473,400 | 0 |
| 13-Jan-2026 | 8,050.00 | 8,175.00 | 7,850.00 | 8,100.00 | 35,237,100 | 0 |
| 12-Jan-2026 | 8,300.00 | 8,450.00 | 7,400.00 | 7,925.00 | 43,065,700 | 0 |
| 09-Jan-2026 | 7,975.00 | 8,250.00 | 7,900.00 | 8,150.00 | 37,280,700 | 0 |
| 08-Jan-2026 | 7,950.00 | 8,450.00 | 7,775.00 | 7,900.00 | 64,232,300 | 0 |
| 07-Jan-2026 | 8,025.00 | 8,125.00 | 7,800.00 | 7,975.00 | 82,484,700 | 0 |
| 06-Jan-2026 | 7,100.00 | 8,100.00 | 7,075.00 | 7,750.00 | 120,596,800 | 0 |
| 05-Jan-2026 | 6,875.00 | 7,050.00 | 6,775.00 | 7,000.00 | 27,245,500 | 0 |
| 02-Jan-2026 | 6,500.00 | 6,825.00 | 6,450.00 | 6,800.00 | 20,750,200 | 0 |
| 30-Dec-2025 | 6,550.00 | 6,600.00 | 6,400.00 | 6,425.00 | 23,731,700 | 0 |
| 29-Dec-2025 | 6,250.00 | 6,750.00 | 6,225.00 | 6,650.00 | 41,691,400 | 0 |
| 24-Dec-2025 | 6,400.00 | 6,450.00 | 6,200.00 | 6,200.00 | 17,252,800 | 0 |
| 23-Dec-2025 | 6,525.00 | 6,550.00 | 6,300.00 | 6,350.00 | 19,272,600 | 0 |
| 22-Dec-2025 | 6,400.00 | 6,500.00 | 6,250.00 | 6,500.00 | 22,451,100 | 0 |
| 19-Dec-2025 | 6,175.00 | 6,475.00 | 6,175.00 | 6,325.00 | 114,313,300 | 0 |
| 18-Dec-2025 | 6,625.00 | 6,625.00 | 6,150.00 | 6,150.00 | 48,343,900 | 0 |
| 17-Dec-2025 | 6,700.00 | 6,825.00 | 6,550.00 | 6,550.00 | 25,012,600 | 0 |
| 16-Dec-2025 | 6,550.00 | 6,725.00 | 6,500.00 | 6,650.00 | 43,642,900 | 0 |
| 15-Dec-2025 | 6,825.00 | 6,900.00 | 6,500.00 | 6,500.00 | 32,022,600 | 0 |
| 12-Dec-2025 | 6,350.00 | 6,950.00 | 6,250.00 | 6,725.00 | 59,828,400 | 0 |
| 11-Dec-2025 | 6,300.00 | 6,375.00 | 6,075.00 | 6,350.00 | 25,535,500 | 0 |
| 10-Dec-2025 | 6,225.00 | 6,350.00 | 6,125.00 | 6,300.00 | 28,581,900 | 0 |
| 09-Dec-2025 | 6,400.00 | 6,450.00 | 6,150.00 | 6,200.00 | 30,535,800 | 0 |
| 08-Dec-2025 | 6,475.00 | 6,500.00 | 6,275.00 | 6,300.00 | 33,725,400 | 0 |
| 05-Dec-2025 | 6,425.00 | 6,475.00 | 6,350.00 | 6,475.00 | 13,262,400 | 0 |
| 04-Dec-2025 | 6,525.00 | 6,550.00 | 6,350.00 | 6,400.00 | 20,347,400 | 0 |
| 03-Dec-2025 | 6,675.00 | 6,700.00 | 6,500.00 | 6,525.00 | 18,737,900 | 0 |
| 02-Dec-2025 | 6,450.00 | 6,700.00 | 6,450.00 | 6,675.00 | 28,524,700 | 0 |
| 01-Dec-2025 | 6,550.00 | 6,600.00 | 6,350.00 | 6,450.00 | 23,429,700 | 0 |
| 28-Nov-2025 | 6,550.00 | 6,825.00 | 6,500.00 | 6,600.00 | 30,197,000 | 0 |
| 27-Nov-2025 | 6,950.00 | 7,000.00 | 6,850.00 | 6,950.00 | 13,818,800 | 0 |
| 26-Nov-2025 | 6,800.00 | 6,975.00 | 6,800.00 | 6,950.00 | 18,357,800 | 0 |
| 25-Nov-2025 | 7,025.00 | 7,025.00 | 6,800.00 | 6,800.00 | 28,352,700 | 0 |
| 24-Nov-2025 | 6,500.00 | 7,100.00 | 6,500.00 | 7,100.00 | 103,840,900 | 0 |
| 21-Nov-2025 | 6,450.00 | 6,525.00 | 6,425.00 | 6,475.00 | 20,979,800 | 0 |
| 20-Nov-2025 | 6,475.00 | 6,650.00 | 6,475.00 | 6,475.00 | 20,985,900 | 0 |
| 19-Nov-2025 | 6,325.00 | 6,475.00 | 6,300.00 | 6,475.00 | 21,405,800 | 0 |
| 18-Nov-2025 | 6,300.00 | 6,500.00 | 6,175.00 | 6,300.00 | 29,167,300 | 0 |
| 17-Nov-2025 | 6,700.00 | 6,700.00 | 6,300.00 | 6,300.00 | 33,497,500 | 0 |
| 14-Nov-2025 | 6,875.00 | 6,875.00 | 6,525.00 | 6,600.00 | 34,646,500 | 0 |
| 13-Nov-2025 | 6,850.00 | 6,975.00 | 6,825.00 | 6,850.00 | 24,736,000 | 0 |
| 12-Nov-2025 | 7,025.00 | 7,050.00 | 6,825.00 | 6,825.00 | 31,994,600 | 0 |
| 11-Nov-2025 | 7,125.00 | 7,125.00 | 6,975.00 | 7,025.00 | 16,325,400 | 0 |
| 10-Nov-2025 | 7,075.00 | 7,125.00 | 7,000.00 | 7,075.00 | 18,528,700 | 0 |
| 07-Nov-2025 | 7,000.00 | 7,100.00 | 6,900.00 | 7,025.00 | 20,791,400 | 0 |
| 06-Nov-2025 | 7,150.00 | 7,175.00 | 7,000.00 | 7,025.00 | 25,472,200 | 0 |
| 05-Nov-2025 | 6,900.00 | 7,150.00 | 6,800.00 | 7,150.00 | 19,133,100 | 0 |
| 04-Nov-2025 | 7,025.00 | 7,100.00 | 6,925.00 | 6,950.00 | 20,620,100 | 0 |
| 03-Nov-2025 | 7,200.00 | 7,225.00 | 7,025.00 | 7,025.00 | 17,197,800 | 0 |
| 31-Oct-2025 | 6,925.00 | 7,125.00 | 6,925.00 | 7,100.00 | 28,645,400 | 0 |
| 30-Oct-2025 | 7,050.00 | 7,100.00 | 6,925.00 | 6,950.00 | 20,219,900 | 0 |
| 29-Oct-2025 | 6,900.00 | 7,125.00 | 6,875.00 | 7,025.00 | 22,636,000 | 0 |
| 28-Oct-2025 | 7,200.00 | 7,225.00 | 6,850.00 | 6,875.00 | 29,932,400 | 0 |
| 27-Oct-2025 | 7,700.00 | 7,700.00 | 7,125.00 | 7,200.00 | 34,505,100 | 0 |
| 24-Oct-2025 | 7,750.00 | 7,775.00 | 7,425.00 | 7,675.00 | 23,592,900 | 0 |
| 23-Oct-2025 | 7,425.00 | 7,800.00 | 7,375.00 | 7,800.00 | 27,288,100 | 0 |
| 22-Oct-2025 | 7,375.00 | 7,575.00 | 7,250.00 | 7,400.00 | 22,906,500 | 0 |
| 21-Oct-2025 | 7,750.00 | 7,825.00 | 7,500.00 | 7,675.00 | 22,171,400 | 0 |
| 20-Oct-2025 | 8,025.00 | 8,050.00 | 7,600.00 | 7,650.00 | 31,978,300 | 0 |
| 17-Oct-2025 | 8,100.00 | 8,500.00 | 7,800.00 | 8,000.00 | 53,903,700 | 0 |
| 16-Oct-2025 | 7,375.00 | 7,925.00 | 7,300.00 | 7,925.00 | 38,683,300 | 0 |
| 15-Oct-2025 | 7,475.00 | 7,550.00 | 7,100.00 | 7,250.00 | 23,203,700 | 0 |
| 14-Oct-2025 | 7,675.00 | 7,750.00 | 7,075.00 | 7,350.00 | 36,120,700 | 0 |
| 13-Oct-2025 | 7,250.00 | 8,000.00 | 7,200.00 | 7,450.00 | 68,496,300 | 0 |
| 10-Oct-2025 | 7,425.00 | 7,600.00 | 7,275.00 | 7,400.00 | 39,939,400 | 0 |
| 09-Oct-2025 | 6,925.00 | 7,525.00 | 6,900.00 | 7,400.00 | 70,174,100 | 0 |
| 08-Oct-2025 | 6,925.00 | 7,000.00 | 6,850.00 | 6,975.00 | 20,411,400 | 0 |
| 07-Oct-2025 | 6,925.00 | 7,025.00 | 6,850.00 | 6,925.00 | 24,912,700 | 0 |