| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 10,675.00 | 11,050.00 | 10,675.00 | 10,900.00 | 23,792,400 | 0 |
| 05-Sep-2024 | 10,700.00 | 10,775.00 | 10,450.00 | 10,675.00 | 21,874,700 | 0 |
| 04-Sep-2024 | 10,575.00 | 10,800.00 | 10,500.00 | 10,700.00 | 20,532,200 | 0 |
| 03-Sep-2024 | 10,725.00 | 10,825.00 | 10,575.00 | 10,650.00 | 22,792,400 | 0 |
| 02-Sep-2024 | 10,650.00 | 10,825.00 | 10,625.00 | 10,700.00 | 18,337,500 | 0 |
| 30-Aug-2024 | 10,850.00 | 10,975.00 | 10,575.00 | 10,650.00 | 32,246,800 | 0 |
| 29-Aug-2024 | 10,750.00 | 11,050.00 | 10,675.00 | 10,825.00 | 28,246,500 | 0 |
| 28-Aug-2024 | 11,075.00 | 11,100.00 | 10,725.00 | 10,775.00 | 22,558,900 | 0 |
| 27-Aug-2024 | 10,700.00 | 11,225.00 | 10,675.00 | 11,050.00 | 41,423,100 | 0 |
| 26-Aug-2024 | 10,750.00 | 10,875.00 | 10,625.00 | 10,700.00 | 25,541,800 | 0 |
| 23-Aug-2024 | 10,675.00 | 10,825.00 | 10,475.00 | 10,750.00 | 29,802,700 | 0 |
| 22-Aug-2024 | 10,375.00 | 10,775.00 | 10,375.00 | 10,675.00 | 31,109,800 | 0 |
| 21-Aug-2024 | 10,450.00 | 10,525.00 | 10,350.00 | 10,375.00 | 20,909,700 | 0 |
| 20-Aug-2024 | 10,450.00 | 10,575.00 | 10,350.00 | 10,450.00 | 23,305,000 | 0 |
| 19-Aug-2024 | 10,300.00 | 10,550.00 | 10,225.00 | 10,450.00 | 28,570,200 | 0 |
| 16-Aug-2024 | 10,400.00 | 10,425.00 | 10,050.00 | 10,250.00 | 19,070,900 | 0 |
| 15-Aug-2024 | 10,425.00 | 10,500.00 | 10,250.00 | 10,250.00 | 21,135,200 | 0 |
| 14-Aug-2024 | 10,200.00 | 10,450.00 | 10,025.00 | 10,425.00 | 28,065,200 | 0 |
| 13-Aug-2024 | 10,475.00 | 10,700.00 | 10,100.00 | 10,200.00 | 40,009,000 | 0 |
| 12-Aug-2024 | 10,900.00 | 10,975.00 | 10,375.00 | 10,475.00 | 29,922,800 | 0 |
| 09-Aug-2024 | 10,500.00 | 11,150.00 | 10,500.00 | 11,100.00 | 38,672,200 | 0 |
| 08-Aug-2024 | 11,325.00 | 11,400.00 | 10,325.00 | 10,350.00 | 48,376,200 | 0 |
| 07-Aug-2024 | 11,775.00 | 11,800.00 | 11,225.00 | 11,325.00 | 40,987,900 | 0 |
| 06-Aug-2024 | 11,625.00 | 12,075.00 | 11,625.00 | 11,800.00 | 29,756,300 | 0 |
| 05-Aug-2024 | 11,800.00 | 11,850.00 | 11,200.00 | 11,700.00 | 30,508,800 | 0 |
| 02-Aug-2024 | 11,900.00 | 11,900.00 | 11,700.00 | 11,825.00 | 20,953,800 | 0 |
| 01-Aug-2024 | 11,900.00 | 12,000.00 | 11,800.00 | 11,900.00 | 21,468,000 | 0 |
| 31-Jul-2024 | 11,900.00 | 11,925.00 | 11,675.00 | 11,825.00 | 26,114,800 | 0 |
| 30-Jul-2024 | 12,250.00 | 12,275.00 | 11,875.00 | 11,925.00 | 23,157,500 | 0 |
| 29-Jul-2024 | 11,750.00 | 12,450.00 | 11,725.00 | 12,250.00 | 35,712,700 | 0 |
| 26-Jul-2024 | 11,550.00 | 11,750.00 | 11,500.00 | 11,650.00 | 30,619,200 | 0 |
| 25-Jul-2024 | 11,775.00 | 11,775.00 | 11,375.00 | 11,525.00 | 21,115,700 | 0 |
| 24-Jul-2024 | 11,550.00 | 11,850.00 | 11,550.00 | 11,800.00 | 24,078,400 | 0 |
| 23-Jul-2024 | 11,200.00 | 11,550.00 | 11,150.00 | 11,550.00 | 27,017,400 | 0 |
| 22-Jul-2024 | 11,300.00 | 11,425.00 | 11,100.00 | 11,175.00 | 20,869,300 | 0 |
| 19-Jul-2024 | 11,275.00 | 11,350.00 | 10,875.00 | 11,300.00 | 24,605,400 | 0 |
| 18-Jul-2024 | 11,100.00 | 11,275.00 | 10,900.00 | 11,250.00 | 20,372,100 | 0 |
| 17-Jul-2024 | 11,400.00 | 11,400.00 | 10,525.00 | 11,100.00 | 26,082,800 | 0 |
| 16-Jul-2024 | 11,625.00 | 11,675.00 | 11,150.00 | 11,225.00 | 23,095,200 | 0 |
| 15-Jul-2024 | 11,750.00 | 11,950.00 | 11,450.00 | 11,575.00 | 25,280,000 | 0 |
| 12-Jul-2024 | 11,700.00 | 11,875.00 | 11,500.00 | 11,700.00 | 22,650,000 | 0 |
| 11-Jul-2024 | 11,400.00 | 11,775.00 | 11,350.00 | 11,650.00 | 30,706,700 | 0 |
| 10-Jul-2024 | 11,100.00 | 11,375.00 | 11,100.00 | 11,350.00 | 23,122,800 | 0 |
| 09-Jul-2024 | 11,150.00 | 11,400.00 | 10,975.00 | 11,025.00 | 26,246,700 | 0 |
| 08-Jul-2024 | 11,550.00 | 11,550.00 | 10,900.00 | 11,100.00 | 23,589,500 | 0 |
| 05-Jul-2024 | 11,575.00 | 11,650.00 | 11,475.00 | 11,550.00 | 23,217,600 | 0 |
| 04-Jul-2024 | 11,525.00 | 11,625.00 | 11,500.00 | 11,550.00 | 18,375,200 | 0 |
| 03-Jul-2024 | 11,550.00 | 11,650.00 | 11,475.00 | 11,525.00 | 20,316,400 | 0 |
| 02-Jul-2024 | 11,550.00 | 11,750.00 | 11,375.00 | 11,500.00 | 23,360,000 | 0 |
| 01-Jul-2024 | 11,075.00 | 11,550.00 | 11,075.00 | 11,525.00 | 26,264,900 | 0 |
| 28-Jun-2024 | 11,375.00 | 11,375.00 | 10,950.00 | 11,000.00 | 25,915,700 | 0 |
| 27-Jun-2024 | 11,450.00 | 11,725.00 | 11,100.00 | 11,250.00 | 26,422,000 | 0 |
| 26-Jun-2024 | 10,950.00 | 12,050.00 | 10,800.00 | 11,450.00 | 39,221,900 | 0 |
| 25-Jun-2024 | 10,850.00 | 11,125.00 | 10,750.00 | 10,875.00 | 21,468,300 | 0 |
| 24-Jun-2024 | 11,025.00 | 11,200.00 | 10,625.00 | 10,800.00 | 19,277,000 | 0 |
| 21-Jun-2024 | 11,825.00 | 11,950.00 | 10,300.00 | 11,000.00 | 322,600,600 | 0 |
| 20-Jun-2024 | 12,025.00 | 12,075.00 | 11,625.00 | 11,775.00 | 26,850,300 | 0 |
| 19-Jun-2024 | 12,175.00 | 12,275.00 | 11,925.00 | 12,000.00 | 28,353,000 | 0 |
| 14-Jun-2024 | 11,825.00 | 12,200.00 | 11,800.00 | 12,100.00 | 30,638,100 | 0 |
| 13-Jun-2024 | 12,075.00 | 12,325.00 | 11,800.00 | 11,825.00 | 24,153,900 | 0 |
| 12-Jun-2024 | 11,950.00 | 12,100.00 | 11,800.00 | 12,000.00 | 24,148,200 | 0 |
| 11-Jun-2024 | 11,950.00 | 12,150.00 | 11,700.00 | 11,875.00 | 25,081,100 | 0 |
| 10-Jun-2024 | 11,775.00 | 12,000.00 | 11,275.00 | 11,950.00 | 25,946,000 | 0 |
| 07-Jun-2024 | 12,175.00 | 12,200.00 | 11,600.00 | 11,625.00 | 23,451,000 | 0 |
| 06-Jun-2024 | 12,000.00 | 12,475.00 | 11,700.00 | 12,150.00 | 24,273,300 | 0 |
| 05-Jun-2024 | 12,925.00 | 13,300.00 | 11,800.00 | 11,950.00 | 28,983,400 | 0 |
| 04-Jun-2024 | 11,750.00 | 12,900.00 | 11,725.00 | 12,775.00 | 40,589,700 | 0 |
| 03-Jun-2024 | 12,500.00 | 12,500.00 | 11,600.00 | 11,725.00 | 26,567,200 | 0 |
| 31-May-2024 | 12,600.00 | 12,700.00 | 11,225.00 | 12,075.00 | 129,941,900 | 0 |
| 30-May-2024 | 13,200.00 | 13,200.00 | 12,150.00 | 12,450.00 | 56,954,900 | 0 |
| 29-May-2024 | 14,000.00 | 14,000.00 | 13,125.00 | 13,200.00 | 52,467,800 | 0 |
| 28-May-2024 | 14,150.00 | 15,000.00 | 12,500.00 | 12,900.00 | 93,832,000 | 0 |
| 27-May-2024 | 10,950.00 | 12,650.00 | 10,950.00 | 12,650.00 | 73,567,600 | 0 |
| 22-May-2024 | 10,550.00 | 10,750.00 | 10,475.00 | 10,550.00 | 21,413,500 | 0 |
| 21-May-2024 | 10,525.00 | 10,775.00 | 10,450.00 | 10,500.00 | 25,680,700 | 0 |
| 20-May-2024 | 10,450.00 | 10,675.00 | 10,300.00 | 10,500.00 | 26,314,900 | 0 |
| 17-May-2024 | 10,350.00 | 10,550.00 | 10,225.00 | 10,250.00 | 24,804,200 | 0 |
| 16-May-2024 | 10,225.00 | 10,500.00 | 10,175.00 | 10,350.00 | 27,581,000 | 0 |
| 15-May-2024 | 9,825.00 | 10,325.00 | 9,825.00 | 10,200.00 | 28,613,700 | 0 |
| 14-May-2024 | 9,850.00 | 9,900.00 | 9,725.00 | 9,825.00 | 23,511,800 | 0 |
| 13-May-2024 | 9,500.00 | 9,900.00 | 9,500.00 | 9,825.00 | 26,744,900 | 0 |
| 08-May-2024 | 9,775.00 | 9,825.00 | 9,475.00 | 9,500.00 | 31,551,200 | 0 |
| 07-May-2024 | 9,925.00 | 10,000.00 | 9,750.00 | 9,775.00 | 25,657,600 | 0 |
| 06-May-2024 | 9,775.00 | 9,975.00 | 9,750.00 | 9,900.00 | 26,261,400 | 0 |
| 03-May-2024 | 9,775.00 | 9,825.00 | 9,600.00 | 9,775.00 | 22,229,700 | 0 |
| 02-May-2024 | 9,725.00 | 9,875.00 | 9,600.00 | 9,775.00 | 24,976,000 | 0 |
| 30-Apr-2024 | 9,450.00 | 9,950.00 | 9,425.00 | 9,700.00 | 34,359,000 | 0 |
| 29-Apr-2024 | 9,500.00 | 9,550.00 | 9,225.00 | 9,450.00 | 25,275,500 | 0 |
| 26-Apr-2024 | 9,475.00 | 9,725.00 | 9,350.00 | 9,475.00 | 39,340,100 | 0 |
| 25-Apr-2024 | 9,100.00 | 9,500.00 | 9,050.00 | 9,500.00 | 58,909,100 | 0 |
| 24-Apr-2024 | 8,925.00 | 9,150.00 | 8,900.00 | 9,050.00 | 37,155,900 | 0 |
| 23-Apr-2024 | 8,750.00 | 8,950.00 | 8,725.00 | 8,925.00 | 32,217,900 | 0 |
| 22-Apr-2024 | 8,850.00 | 8,925.00 | 8,750.00 | 8,750.00 | 24,993,900 | 0 |
| 19-Apr-2024 | 8,925.00 | 8,975.00 | 8,825.00 | 8,875.00 | 28,259,100 | 0 |
| 18-Apr-2024 | 8,800.00 | 8,950.00 | 8,725.00 | 8,950.00 | 39,676,000 | 0 |
| 17-Apr-2024 | 8,725.00 | 8,850.00 | 8,600.00 | 8,800.00 | 35,538,800 | 0 |
| 16-Apr-2024 | 8,825.00 | 8,950.00 | 8,650.00 | 8,750.00 | 29,762,000 | 0 |
| 05-Apr-2024 | 8,800.00 | 8,975.00 | 8,775.00 | 8,950.00 | 24,987,900 | 0 |
| 04-Apr-2024 | 8,550.00 | 8,900.00 | 8,550.00 | 8,850.00 | 41,579,100 | 0 |
| 03-Apr-2024 | 8,750.00 | 8,775.00 | 8,550.00 | 8,700.00 | 28,137,300 | 0 |