| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 41.00 | 45.00 | 40.00 | 44.00 | 109,022,900 | 0 |
| 31-Oct-2023 | 44.00 | 44.00 | 40.00 | 41.00 | 41,522,900 | 0 |
| 30-Oct-2023 | 46.00 | 46.00 | 42.00 | 43.00 | 70,282,400 | 0 |
| 27-Oct-2023 | 49.00 | 53.00 | 46.00 | 46.00 | 85,678,400 | 0 |
| 26-Oct-2023 | 47.00 | 56.00 | 47.00 | 51.00 | 54,712,800 | 0 |
| 25-Oct-2023 | 52.00 | 52.00 | 52.00 | 52.00 | 8,050,400 | 0 |
| 24-Oct-2023 | 57.00 | 60.00 | 57.00 | 57.00 | 1,327,500 | 0 |
| 23-Oct-2023 | 70.00 | 73.00 | 63.00 | 63.00 | 68,554,000 | 0 |
| 20-Oct-2023 | 67.00 | 69.00 | 63.00 | 69.00 | 77,022,800 | 0 |
| 19-Oct-2023 | 60.00 | 63.00 | 58.00 | 63.00 | 82,422,700 | 0 |
| 18-Oct-2023 | 54.00 | 58.00 | 53.00 | 58.00 | 67,545,200 | 0 |
| 17-Oct-2023 | 49.00 | 53.00 | 49.00 | 53.00 | 50,807,500 | 0 |
| 16-Oct-2023 | 45.00 | 49.00 | 42.00 | 49.00 | 42,074,600 | 0 |
| 13-Oct-2023 | 44.00 | 45.00 | 41.00 | 45.00 | 66,459,900 | 0 |
| 12-Oct-2023 | 43.00 | 45.00 | 42.00 | 44.00 | 65,739,700 | 0 |
| 11-Oct-2023 | 46.00 | 46.00 | 43.00 | 44.00 | 46,626,800 | 0 |
| 10-Oct-2023 | 48.00 | 49.00 | 45.00 | 46.00 | 44,007,900 | 0 |
| 09-Oct-2023 | 47.00 | 50.00 | 43.00 | 48.00 | 73,662,800 | 0 |
| 06-Oct-2023 | 42.00 | 46.00 | 39.00 | 46.00 | 46,027,900 | 0 |
| 05-Oct-2023 | 38.00 | 43.00 | 36.00 | 42.00 | 23,726,000 | 0 |
| 04-Oct-2023 | 44.00 | 44.00 | 40.00 | 40.00 | 22,478,900 | 0 |
| 03-Oct-2023 | 47.00 | 47.00 | 43.00 | 44.00 | 132,305,100 | 0 |
| 02-Oct-2023 | 49.00 | 49.00 | 45.00 | 47.00 | 44,933,200 | 0 |
| 29-Sep-2023 | 49.00 | 50.00 | 47.00 | 49.00 | 7,328,200 | 0 |
| 27-Sep-2023 | 49.00 | 51.00 | 48.00 | 49.00 | 22,275,600 | 0 |
| 26-Sep-2023 | 50.00 | 52.00 | 47.00 | 49.00 | 37,016,700 | 0 |
| 25-Sep-2023 | 45.00 | 53.00 | 45.00 | 50.00 | 70,998,600 | 0 |
| 22-Sep-2023 | 50.00 | 51.00 | 49.00 | 49.00 | 13,699,900 | 0 |
| 21-Sep-2023 | 55.00 | 61.00 | 54.00 | 54.00 | 15,545,700 | 0 |
| 20-Sep-2023 | 62.00 | 65.00 | 60.00 | 60.00 | 52,871,600 | 0 |
| 19-Sep-2023 | 70.00 | 75.00 | 66.00 | 66.00 | 71,935,000 | 0 |
| 18-Sep-2023 | 71.00 | 78.00 | 67.00 | 73.00 | 143,433,000 | 0 |
| 15-Sep-2023 | 66.00 | 79.00 | 66.00 | 71.00 | 135,353,400 | 0 |
| 14-Sep-2023 | 80.00 | 80.00 | 73.00 | 73.00 | 27,134,100 | 0 |
| 13-Sep-2023 | 81.00 | 91.00 | 81.00 | 81.00 | 86,178,200 | 0 |
| 12-Sep-2023 | 89.00 | 107.00 | 89.00 | 89.00 | 283,680,100 | 0 |
| 11-Sep-2023 | 98.00 | 98.00 | 98.00 | 98.00 | 9,585,900 | 0 |
| 08-Sep-2023 | 108.00 | 108.00 | 108.00 | 108.00 | 10,445,700 | 0 |
| 07-Sep-2023 | 119.00 | 119.00 | 119.00 | 119.00 | 10,101,000 | 0 |
| 06-Sep-2023 | 132.00 | 132.00 | 132.00 | 132.00 | 4,133,700 | 0 |
| 05-Sep-2023 | 146.00 | 146.00 | 146.00 | 146.00 | 170,100 | 0 |
| 04-Sep-2023 | 162.00 | 162.00 | 162.00 | 162.00 | 330,500 | 0 |
| 01-Sep-2023 | 216.00 | 220.00 | 180.00 | 180.00 | 19,613,300 | 0 |
| 31-Aug-2023 | 195.00 | 200.00 | 195.00 | 200.00 | 8,086,900 | 0 |
| 30-Aug-2023 | 180.00 | 182.00 | 176.00 | 182.00 | 3,094,400 | 0 |
| 29-Aug-2023 | 165.00 | 166.00 | 158.00 | 166.00 | 11,599,600 | 0 |
| 28-Aug-2023 | 146.00 | 151.00 | 146.00 | 151.00 | 3,677,100 | 0 |
| 25-Aug-2023 | 138.00 | 138.00 | 130.00 | 138.00 | 24,075,400 | 0 |
| 24-Aug-2023 | 126.00 | 126.00 | 123.00 | 126.00 | 6,882,700 | 0 |
| 23-Aug-2023 | 115.00 | 115.00 | 110.00 | 115.00 | 4,724,300 | 0 |
| 22-Aug-2023 | 105.00 | 105.00 | 101.00 | 105.00 | 5,238,200 | 0 |
| 21-Aug-2023 | 96.00 | 96.00 | 92.00 | 96.00 | 10,967,900 | 0 |
| 18-Aug-2023 | 88.00 | 88.00 | 82.00 | 88.00 | 3,746,900 | 0 |
| 16-Aug-2023 | 75.00 | 80.00 | 73.00 | 80.00 | 16,823,800 | 0 |
| 15-Aug-2023 | 73.00 | 73.00 | 63.00 | 73.00 | 14,626,200 | 0 |
| 14-Aug-2023 | 81.00 | 81.00 | 67.00 | 67.00 | 14,169,000 | 0 |
| 11-Aug-2023 | 74.00 | 84.00 | 74.00 | 74.00 | 12,897,700 | 0 |
| 10-Aug-2023 | 75.00 | 83.00 | 75.00 | 82.00 | 6,747,200 | 0 |
| 09-Aug-2023 | 83.00 | 94.00 | 83.00 | 83.00 | 25,775,100 | 0 |
| 08-Aug-2023 | 100.00 | 101.00 | 92.00 | 92.00 | 20,982,400 | 0 |
| 07-Aug-2023 | 103.00 | 109.00 | 102.00 | 102.00 | 11,101,500 | 0 |
| 04-Aug-2023 | 124.00 | 128.00 | 113.00 | 113.00 | 14,598,100 | 0 |
| 03-Aug-2023 | 123.00 | 129.00 | 120.00 | 125.00 | 24,854,800 | 0 |
| 02-Aug-2023 | 109.00 | 123.00 | 108.00 | 122.00 | 40,377,700 | 0 |
| 01-Aug-2023 | 136.00 | 141.00 | 119.00 | 119.00 | 37,328,200 | 0 |
| 31-Jul-2023 | 120.00 | 132.00 | 119.00 | 132.00 | 47,753,600 | 0 |
| 28-Jul-2023 | 120.00 | 122.00 | 108.00 | 120.00 | 23,584,500 | 0 |
| 27-Jul-2023 | 134.00 | 134.00 | 120.00 | 120.00 | 21,413,900 | 0 |
| 26-Jul-2023 | 138.00 | 142.00 | 129.00 | 133.00 | 24,733,200 | 0 |
| 25-Jul-2023 | 134.00 | 140.00 | 131.00 | 138.00 | 24,270,500 | 0 |
| 24-Jul-2023 | 143.00 | 143.00 | 125.00 | 136.00 | 36,275,100 | 0 |
| 21-Jul-2023 | 145.00 | 145.00 | 138.00 | 138.00 | 24,145,800 | 0 |
| 20-Jul-2023 | 170.00 | 170.00 | 153.00 | 153.00 | 16,421,200 | 0 |
| 18-Jul-2023 | 189.00 | 194.00 | 170.00 | 170.00 | 61,972,100 | 0 |
| 17-Jul-2023 | 193.00 | 193.00 | 174.00 | 188.00 | 104,518,100 | 0 |
| 14-Jul-2023 | 216.00 | 228.00 | 193.00 | 193.00 | 115,642,100 | 0 |
| 13-Jul-2023 | 238.00 | 242.00 | 198.00 | 214.00 | 211,816,100 | 0 |
| 12-Jul-2023 | 206.00 | 220.00 | 202.00 | 220.00 | 99,428,800 | 0 |
| 11-Jul-2023 | 193.00 | 200.00 | 183.00 | 200.00 | 117,944,800 | 0 |
| 10-Jul-2023 | 151.00 | 183.00 | 151.00 | 183.00 | 135,105,200 | 0 |
| 07-Jul-2023 | 186.00 | 197.00 | 167.00 | 167.00 | 110,612,200 | 0 |
| 06-Jul-2023 | 172.00 | 187.00 | 165.00 | 185.00 | 171,470,300 | 0 |
| 05-Jul-2023 | 160.00 | 170.00 | 140.00 | 170.00 | 315,397,100 | 0 |
| 04-Jul-2023 | 144.00 | 155.00 | 142.00 | 155.00 | 108,875,800 | 0 |
| 03-Jul-2023 | 131.00 | 141.00 | 129.00 | 141.00 | 115,126,400 | 0 |
| 27-Jun-2023 | 119.00 | 129.00 | 118.00 | 129.00 | 188,908,700 | 0 |
| 26-Jun-2023 | 118.00 | 118.00 | 98.00 | 118.00 | 243,368,800 | 0 |
| 23-Jun-2023 | 102.00 | 108.00 | 98.00 | 108.00 | 209,352,000 | 0 |
| 22-Jun-2023 | 81.00 | 99.00 | 81.00 | 99.00 | 542,362,100 | 0 |