| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 46.00 | 49.00 | 45.00 | 48.00 | 30,920,600 | 0 |
| 08-Dec-2025 | 43.00 | 46.00 | 43.00 | 45.00 | 22,221,400 | 0 |
| 05-Dec-2025 | 43.00 | 45.00 | 42.00 | 44.00 | 12,535,400 | 0 |
| 04-Dec-2025 | 43.00 | 44.00 | 41.00 | 44.00 | 11,172,100 | 0 |
| 03-Dec-2025 | 45.00 | 46.00 | 42.00 | 43.00 | 6,473,800 | 0 |
| 02-Dec-2025 | 43.00 | 46.00 | 41.00 | 45.00 | 20,796,700 | 0 |
| 01-Dec-2025 | 42.00 | 43.00 | 41.00 | 42.00 | 4,001,400 | 0 |
| 28-Nov-2025 | 43.00 | 43.00 | 41.00 | 42.00 | 4,654,000 | 0 |
| 27-Nov-2025 | 43.00 | 43.00 | 41.00 | 43.00 | 3,113,800 | 0 |
| 26-Nov-2025 | 43.00 | 43.00 | 41.00 | 43.00 | 5,732,700 | 0 |
| 25-Nov-2025 | 43.00 | 44.00 | 42.00 | 42.00 | 3,792,600 | 0 |
| 24-Nov-2025 | 44.00 | 45.00 | 42.00 | 44.00 | 3,866,800 | 0 |
| 21-Nov-2025 | 44.00 | 45.00 | 42.00 | 44.00 | 10,972,400 | 0 |
| 20-Nov-2025 | 42.00 | 44.00 | 42.00 | 44.00 | 6,292,900 | 0 |
| 19-Nov-2025 | 44.00 | 44.00 | 42.00 | 43.00 | 6,260,800 | 0 |
| 18-Nov-2025 | 43.00 | 45.00 | 42.00 | 43.00 | 12,820,300 | 0 |
| 17-Nov-2025 | 42.00 | 43.00 | 41.00 | 43.00 | 6,386,400 | 0 |
| 14-Nov-2025 | 43.00 | 43.00 | 41.00 | 42.00 | 2,001,900 | 0 |
| 13-Nov-2025 | 43.00 | 44.00 | 42.00 | 43.00 | 5,667,500 | 0 |
| 12-Nov-2025 | 43.00 | 44.00 | 42.00 | 43.00 | 9,768,600 | 0 |
| 11-Nov-2025 | 44.00 | 45.00 | 42.00 | 44.00 | 6,119,800 | 0 |
| 10-Nov-2025 | 44.00 | 45.00 | 43.00 | 44.00 | 8,326,000 | 0 |
| 07-Nov-2025 | 42.00 | 44.00 | 42.00 | 44.00 | 7,195,900 | 0 |
| 06-Nov-2025 | 45.00 | 46.00 | 42.00 | 44.00 | 11,493,700 | 0 |
| 05-Nov-2025 | 42.00 | 46.00 | 40.00 | 45.00 | 15,598,600 | 0 |
| 04-Nov-2025 | 44.00 | 44.00 | 42.00 | 42.00 | 5,482,600 | 0 |
| 03-Nov-2025 | 44.00 | 45.00 | 42.00 | 44.00 | 2,877,800 | 0 |
| 31-Oct-2025 | 46.00 | 47.00 | 43.00 | 44.00 | 9,116,100 | 0 |
| 30-Oct-2025 | 46.00 | 47.00 | 43.00 | 45.00 | 13,350,800 | 0 |
| 29-Oct-2025 | 43.00 | 45.00 | 42.00 | 44.00 | 15,433,000 | 0 |
| 28-Oct-2025 | 42.00 | 44.00 | 41.00 | 43.00 | 9,287,800 | 0 |
| 27-Oct-2025 | 43.00 | 45.00 | 40.00 | 42.00 | 15,257,700 | 0 |
| 24-Oct-2025 | 45.00 | 49.00 | 42.00 | 42.00 | 24,406,300 | 0 |
| 23-Oct-2025 | 42.00 | 46.00 | 41.00 | 46.00 | 35,512,200 | 0 |
| 22-Oct-2025 | 41.00 | 43.00 | 41.00 | 42.00 | 8,900,600 | 0 |
| 21-Oct-2025 | 42.00 | 43.00 | 41.00 | 41.00 | 8,486,400 | 0 |
| 20-Oct-2025 | 42.00 | 43.00 | 39.00 | 42.00 | 11,283,000 | 0 |
| 17-Oct-2025 | 43.00 | 45.00 | 39.00 | 40.00 | 23,572,600 | 0 |
| 16-Oct-2025 | 45.00 | 46.00 | 41.00 | 41.00 | 32,142,600 | 0 |
| 15-Oct-2025 | 41.00 | 45.00 | 38.00 | 45.00 | 33,062,000 | 0 |
| 14-Oct-2025 | 45.00 | 45.00 | 41.00 | 41.00 | 23,395,000 | 0 |
| 13-Oct-2025 | 48.00 | 48.00 | 44.00 | 45.00 | 18,679,000 | 0 |
| 10-Oct-2025 | 55.00 | 55.00 | 46.00 | 47.00 | 18,378,500 | 0 |
| 09-Oct-2025 | 49.00 | 50.00 | 46.00 | 50.00 | 19,975,900 | 0 |
| 08-Oct-2025 | 54.00 | 55.00 | 46.00 | 49.00 | 26,277,300 | 0 |
| 07-Oct-2025 | 46.00 | 50.00 | 45.00 | 50.00 | 21,223,100 | 0 |
| 06-Oct-2025 | 50.00 | 51.00 | 45.00 | 46.00 | 36,352,200 | 0 |
| 03-Oct-2025 | 55.00 | 55.00 | 50.00 | 50.00 | 52,700,300 | 0 |
| 02-Oct-2025 | 60.00 | 60.00 | 53.00 | 55.00 | 40,788,200 | 0 |
| 01-Oct-2025 | 60.00 | 63.00 | 54.00 | 58.00 | 52,602,500 | 0 |
| 30-Sep-2025 | 50.00 | 59.00 | 49.00 | 59.00 | 88,453,500 | 0 |
| 29-Sep-2025 | 54.00 | 54.00 | 54.00 | 54.00 | 13,695,700 | 0 |
| 26-Sep-2025 | 59.00 | 60.00 | 59.00 | 59.00 | 21,805,100 | 0 |
| 25-Sep-2025 | 71.00 | 72.00 | 65.00 | 65.00 | 35,121,800 | 0 |
| 24-Sep-2025 | 80.00 | 81.00 | 72.00 | 72.00 | 96,721,500 | 0 |
| 23-Sep-2025 | 84.00 | 84.00 | 75.00 | 79.00 | 105,826,500 | 0 |
| 22-Sep-2025 | 71.00 | 77.00 | 66.00 | 77.00 | 105,463,100 | 0 |
| 19-Sep-2025 | 65.00 | 70.00 | 58.00 | 70.00 | 117,537,000 | 0 |
| 18-Sep-2025 | 59.00 | 64.00 | 59.00 | 64.00 | 137,034,600 | 0 |
| 17-Sep-2025 | 54.00 | 59.00 | 53.00 | 59.00 | 41,619,000 | 0 |
| 16-Sep-2025 | 60.00 | 61.00 | 54.00 | 54.00 | 42,212,200 | 0 |
| 15-Sep-2025 | 58.00 | 60.00 | 55.00 | 59.00 | 37,860,600 | 0 |
| 12-Sep-2025 | 60.00 | 61.00 | 54.00 | 57.00 | 54,171,100 | 0 |
| 11-Sep-2025 | 52.00 | 57.00 | 49.00 | 57.00 | 66,979,200 | 0 |
| 10-Sep-2025 | 50.00 | 57.00 | 50.00 | 52.00 | 77,324,900 | 0 |
| 09-Sep-2025 | 67.00 | 67.00 | 55.00 | 55.00 | 34,239,900 | 0 |
| 08-Sep-2025 | 56.00 | 61.00 | 56.00 | 61.00 | 12,581,500 | 0 |
| 04-Sep-2025 | 55.00 | 56.00 | 55.00 | 56.00 | 11,324,400 | 0 |
| 03-Sep-2025 | 51.00 | 51.00 | 48.00 | 51.00 | 69,656,300 | 0 |
| 02-Sep-2025 | 44.00 | 47.00 | 41.00 | 47.00 | 52,468,400 | 0 |
| 01-Sep-2025 | 47.00 | 47.00 | 42.00 | 43.00 | 63,355,800 | 0 |
| 29-Aug-2025 | 48.00 | 50.00 | 43.00 | 46.00 | 71,845,700 | 0 |
| 28-Aug-2025 | 42.00 | 46.00 | 40.00 | 46.00 | 61,818,400 | 0 |
| 27-Aug-2025 | 41.00 | 42.00 | 37.00 | 42.00 | 81,364,100 | 0 |
| 26-Aug-2025 | 37.00 | 39.00 | 34.00 | 39.00 | 59,703,200 | 0 |
| 25-Aug-2025 | 40.00 | 41.00 | 36.00 | 36.00 | 71,561,600 | 0 |
| 22-Aug-2025 | 43.00 | 46.00 | 38.00 | 39.00 | 114,199,000 | 0 |
| 21-Aug-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2,650,200 | 0 |
| 20-Aug-2025 | 36.00 | 39.00 | 36.00 | 39.00 | 6,371,000 | 0 |
| 19-Aug-2025 | 33.00 | 36.00 | 33.00 | 36.00 | 12,409,400 | 0 |
| 15-Aug-2025 | 31.00 | 33.00 | 30.00 | 33.00 | 34,775,900 | 0 |
| 14-Aug-2025 | 29.00 | 30.00 | 28.00 | 30.00 | 30,938,500 | 0 |
| 13-Aug-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 36,553,500 | 0 |
| 12-Aug-2025 | 22.00 | 26.00 | 22.00 | 26.00 | 19,211,300 | 0 |
| 11-Aug-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 21,354,200 | 0 |
| 08-Aug-2025 | 30.00 | 30.00 | 26.00 | 26.00 | 17,110,600 | 0 |
| 07-Aug-2025 | 28.00 | 28.00 | 26.00 | 28.00 | 28,338,100 | 0 |
| 06-Aug-2025 | 25.00 | 26.00 | 24.00 | 26.00 | 15,163,800 | 0 |
| 05-Aug-2025 | 22.00 | 24.00 | 21.00 | 24.00 | 37,330,300 | 0 |
| 04-Aug-2025 | 23.00 | 23.00 | 20.00 | 22.00 | 7,458,800 | 0 |
| 01-Aug-2025 | 20.00 | 22.00 | 19.00 | 22.00 | 14,592,600 | 0 |
| 31-Jul-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 2,671,700 | 0 |
| 30-Jul-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 1,293,300 | 0 |
| 29-Jul-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 1,239,300 | 0 |
| 28-Jul-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 764,000 | 0 |
| 25-Jul-2025 | 20.00 | 21.00 | 18.00 | 19.00 | 7,013,300 | 0 |
| 24-Jul-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 1,513,100 | 0 |
| 23-Jul-2025 | 20.00 | 21.00 | 19.00 | 20.00 | 6,125,100 | 0 |
| 22-Jul-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 968,100 | 0 |
| 21-Jul-2025 | 19.00 | 20.00 | 18.00 | 20.00 | 2,548,100 | 0 |