| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,097,500 | 0 |
| 03-Jul-2024 | 13.00 | 15.00 | 13.00 | 15.00 | 3,765,300 | 0 |
| 02-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 804,800 | 0 |
| 01-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 3,315,600 | 0 |
| 28-Jun-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,976,300 | 0 |
| 27-Jun-2024 | 15.00 | 15.00 | 13.00 | 14.00 | 2,418,000 | 0 |
| 26-Jun-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 2,035,900 | 0 |
| 25-Jun-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 1,357,700 | 0 |
| 24-Jun-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 462,000 | 0 |
| 21-Jun-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 394,300 | 0 |
| 20-Jun-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 433,800 | 0 |
| 19-Jun-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 2,579,300 | 0 |
| 14-Jun-2024 | 13.00 | 15.00 | 13.00 | 14.00 | 991,000 | 0 |
| 13-Jun-2024 | 14.00 | 15.00 | 13.00 | 14.00 | 2,631,600 | 0 |
| 12-Jun-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 1,241,100 | 0 |
| 11-Jun-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 2,474,300 | 0 |
| 10-Jun-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 745,700 | 0 |
| 07-Jun-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 454,700 | 0 |
| 06-Jun-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 6,452,900 | 0 |
| 05-Jun-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 752,200 | 0 |
| 04-Jun-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 2,282,800 | 0 |
| 03-Jun-2024 | 16.00 | 17.00 | 15.00 | 15.00 | 6,583,200 | 0 |
| 31-May-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 216,700 | 0 |
| 30-May-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 1,981,500 | 0 |
| 29-May-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 671,400 | 0 |
| 28-May-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 1,018,900 | 0 |
| 27-May-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 749,200 | 0 |
| 22-May-2024 | 17.00 | 17.00 | 15.00 | 16.00 | 1,397,200 | 0 |
| 21-May-2024 | 17.00 | 17.00 | 15.00 | 16.00 | 1,740,800 | 0 |
| 20-May-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 1,838,900 | 0 |
| 17-May-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 1,462,200 | 0 |
| 16-May-2024 | 15.00 | 17.00 | 15.00 | 17.00 | 3,829,600 | 0 |
| 15-May-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 481,400 | 0 |
| 14-May-2024 | 16.00 | 17.00 | 15.00 | 16.00 | 4,832,200 | 0 |
| 13-May-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 683,000 | 0 |
| 08-May-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 1,097,300 | 0 |
| 07-May-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 3,749,700 | 0 |
| 06-May-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 1,301,800 | 0 |
| 03-May-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 2,957,000 | 0 |
| 02-May-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 7,703,000 | 0 |
| 30-Apr-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 7,430,400 | 0 |
| 29-Apr-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 2,188,900 | 0 |
| 26-Apr-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 1,586,800 | 0 |
| 25-Apr-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 1,688,800 | 0 |
| 24-Apr-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 1,966,800 | 0 |
| 23-Apr-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 1,274,400 | 0 |
| 22-Apr-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 1,896,800 | 0 |
| 19-Apr-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 2,046,900 | 0 |
| 18-Apr-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 2,557,800 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 3,759,400 | 0 |
| 16-Apr-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 2,589,400 | 0 |
| 05-Apr-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 608,600 | 0 |
| 04-Apr-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 1,120,100 | 0 |
| 03-Apr-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 1,717,900 | 0 |
| 02-Apr-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 1,585,800 | 0 |
| 01-Apr-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 865,200 | 0 |
| 28-Mar-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 1,318,000 | 0 |
| 27-Mar-2024 | 19.00 | 19.00 | 17.00 | 18.00 | 3,781,000 | 0 |
| 26-Mar-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 |
| 25-Mar-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 |
| 22-Mar-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 2,437,900 | 0 |
| 21-Mar-2024 | 17.00 | 19.00 | 17.00 | 19.00 | 6,961,400 | 0 |
| 20-Mar-2024 | 19.00 | 19.00 | 17.00 | 18.00 | 2,229,100 | 0 |
| 19-Mar-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 2,793,800 | 0 |
| 18-Mar-2024 | 19.00 | 20.00 | 18.00 | 19.00 | 4,871,700 | 0 |
| 15-Mar-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 8,476,100 | 0 |
| 14-Mar-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 5,767,900 | 0 |
| 13-Mar-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 2,366,000 | 0 |
| 08-Mar-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 1,009,400 | 0 |
| 07-Mar-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 3,541,600 | 0 |
| 06-Mar-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 1,210,800 | 0 |
| 05-Mar-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 1,733,800 | 0 |
| 04-Mar-2024 | 17.00 | 18.00 | 17.00 | 17.00 | 2,139,200 | 0 |
| 01-Mar-2024 | 19.00 | 19.00 | 17.00 | 17.00 | 3,119,000 | 0 |
| 29-Feb-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 3,115,800 | 0 |
| 28-Feb-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 3,958,600 | 0 |
| 27-Feb-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 3,065,700 | 0 |
| 26-Feb-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 1,189,000 | 0 |
| 23-Feb-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 3,233,800 | 0 |
| 22-Feb-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 1,845,100 | 0 |
| 21-Feb-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 2,212,400 | 0 |
| 20-Feb-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 2,125,700 | 0 |
| 19-Feb-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 3,599,800 | 0 |
| 16-Feb-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 3,977,100 | 0 |
| 15-Feb-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 4,854,900 | 0 |
| 13-Feb-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 15,254,600 | 0 |
| 12-Feb-2024 | 19.00 | 21.00 | 19.00 | 20.00 | 3,172,400 | 0 |
| 07-Feb-2024 | 19.00 | 21.00 | 19.00 | 20.00 | 2,839,100 | 0 |
| 06-Feb-2024 | 20.00 | 21.00 | 20.00 | 20.00 | 1,403,700 | 0 |
| 05-Feb-2024 | 20.00 | 21.00 | 19.00 | 21.00 | 4,187,500 | 0 |
| 02-Feb-2024 | 20.00 | 21.00 | 19.00 | 20.00 | 1,370,600 | 0 |
| 01-Feb-2024 | 21.00 | 21.00 | 19.00 | 21.00 | 9,244,300 | 0 |
| 31-Jan-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 1,452,100 | 0 |
| 30-Jan-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 3,230,100 | 0 |
| 29-Jan-2024 | 20.00 | 22.00 | 20.00 | 21.00 | 2,824,800 | 0 |
| 26-Jan-2024 | 20.00 | 22.00 | 20.00 | 21.00 | 3,626,300 | 0 |
| 25-Jan-2024 | 21.00 | 23.00 | 20.00 | 21.00 | 18,507,300 | 0 |
| 24-Jan-2024 | 23.00 | 23.00 | 21.00 | 22.00 | 4,079,700 | 0 |
| 23-Jan-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 1,774,600 | 0 |
| 22-Jan-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 2,228,200 | 0 |