| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 832,200 | 0 |
| 05-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 5,295,700 | 0 |
| 04-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 6,125,600 | 0 |
| 03-Sep-2024 | 17.00 | 19.00 | 17.00 | 17.00 | 11,566,900 | 0 |
| 02-Sep-2024 | 17.00 | 18.00 | 16.00 | 18.00 | 6,162,800 | 0 |
| 30-Aug-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 6,075,200 | 0 |
| 29-Aug-2024 | 14.00 | 16.00 | 14.00 | 16.00 | 10,315,300 | 0 |
| 28-Aug-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 2,394,200 | 0 |
| 27-Aug-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 1,477,200 | 0 |
| 26-Aug-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 3,631,500 | 0 |
| 23-Aug-2024 | 14.00 | 15.00 | 13.00 | 15.00 | 7,027,200 | 0 |
| 22-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 2,817,600 | 0 |
| 21-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 2,107,700 | 0 |
| 20-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 546,600 | 0 |
| 19-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,245,900 | 0 |
| 16-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,401,100 | 0 |
| 15-Aug-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 700,300 | 0 |
| 14-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 3,140,600 | 0 |
| 13-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,324,800 | 0 |
| 12-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 3,555,900 | 0 |
| 09-Aug-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 222,600 | 0 |
| 08-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 282,400 | 0 |
| 07-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,420,300 | 0 |
| 06-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,385,400 | 0 |
| 05-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 7,798,100 | 0 |
| 02-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 178,700 | 0 |
| 01-Aug-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 1,344,600 | 0 |
| 31-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 3,571,800 | 0 |
| 30-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 494,300 | 0 |
| 29-Jul-2024 | 15.00 | 15.00 | 13.00 | 14.00 | 4,861,600 | 0 |
| 26-Jul-2024 | 14.00 | 15.00 | 13.00 | 14.00 | 3,183,100 | 0 |
| 25-Jul-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 7,467,300 | 0 |
| 24-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,178,800 | 0 |
| 23-Jul-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 1,362,400 | 0 |
| 22-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 3,847,400 | 0 |
| 19-Jul-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 647,000 | 0 |
| 18-Jul-2024 | 14.00 | 15.00 | 13.00 | 15.00 | 1,288,400 | 0 |
| 17-Jul-2024 | 14.00 | 15.00 | 13.00 | 14.00 | 4,263,900 | 0 |
| 16-Jul-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 3,502,000 | 0 |
| 15-Jul-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 1,322,100 | 0 |
| 12-Jul-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 952,300 | 0 |
| 11-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 6,944,300 | 0 |
| 10-Jul-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 1,348,100 | 0 |
| 09-Jul-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 736,100 | 0 |
| 08-Jul-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 958,600 | 0 |
| 05-Jul-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 2,031,400 | 0 |
| 04-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,097,500 | 0 |
| 03-Jul-2024 | 13.00 | 15.00 | 13.00 | 15.00 | 3,765,300 | 0 |
| 02-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 804,800 | 0 |
| 01-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 3,315,600 | 0 |
| 28-Jun-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,976,300 | 0 |
| 27-Jun-2024 | 15.00 | 15.00 | 13.00 | 14.00 | 2,418,000 | 0 |
| 26-Jun-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 2,035,900 | 0 |
| 25-Jun-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 1,357,700 | 0 |
| 24-Jun-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 462,000 | 0 |
| 21-Jun-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 394,300 | 0 |
| 20-Jun-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 433,800 | 0 |
| 19-Jun-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 2,579,300 | 0 |
| 14-Jun-2024 | 13.00 | 15.00 | 13.00 | 14.00 | 991,000 | 0 |
| 13-Jun-2024 | 14.00 | 15.00 | 13.00 | 14.00 | 2,631,600 | 0 |
| 12-Jun-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 1,241,100 | 0 |
| 11-Jun-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 2,474,300 | 0 |
| 10-Jun-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 745,700 | 0 |
| 07-Jun-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 454,700 | 0 |
| 06-Jun-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 6,452,900 | 0 |
| 05-Jun-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 752,200 | 0 |
| 04-Jun-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 2,282,800 | 0 |
| 03-Jun-2024 | 16.00 | 17.00 | 15.00 | 15.00 | 6,583,200 | 0 |
| 31-May-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 216,700 | 0 |
| 30-May-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 1,981,500 | 0 |
| 29-May-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 671,400 | 0 |
| 28-May-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 1,018,900 | 0 |
| 27-May-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 749,200 | 0 |
| 22-May-2024 | 17.00 | 17.00 | 15.00 | 16.00 | 1,397,200 | 0 |
| 21-May-2024 | 17.00 | 17.00 | 15.00 | 16.00 | 1,740,800 | 0 |
| 20-May-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 1,838,900 | 0 |
| 17-May-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 1,462,200 | 0 |
| 16-May-2024 | 15.00 | 17.00 | 15.00 | 17.00 | 3,829,600 | 0 |
| 15-May-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 481,400 | 0 |
| 14-May-2024 | 16.00 | 17.00 | 15.00 | 16.00 | 4,832,200 | 0 |
| 13-May-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 683,000 | 0 |
| 08-May-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 1,097,300 | 0 |
| 07-May-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 3,749,700 | 0 |
| 06-May-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 1,301,800 | 0 |
| 03-May-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 2,957,000 | 0 |
| 02-May-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 7,703,000 | 0 |
| 30-Apr-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 7,430,400 | 0 |
| 29-Apr-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 2,188,900 | 0 |
| 26-Apr-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 1,586,800 | 0 |
| 25-Apr-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 1,688,800 | 0 |
| 24-Apr-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 1,966,800 | 0 |
| 23-Apr-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 1,274,400 | 0 |
| 22-Apr-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 1,896,800 | 0 |
| 19-Apr-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 2,046,900 | 0 |
| 18-Apr-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 2,557,800 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 3,759,400 | 0 |
| 16-Apr-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 2,589,400 | 0 |
| 05-Apr-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 608,600 | 0 |
| 04-Apr-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 1,120,100 | 0 |
| 03-Apr-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 1,717,900 | 0 |