| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 17.00 | 18.00 | 16.00 | 17.00 | 7,933,800 | 0 |
| 21-Nov-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 3,038,200 | 0 |
| 20-Nov-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 6,203,400 | 0 |
| 19-Nov-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 8,265,500 | 0 |
| 18-Nov-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 4,556,500 | 0 |
| 15-Nov-2024 | 16.00 | 18.00 | 16.00 | 18.00 | 10,851,600 | 0 |
| 14-Nov-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 4,778,200 | 0 |
| 13-Nov-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 1,584,700 | 0 |
| 12-Nov-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 1,527,300 | 0 |
| 11-Nov-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 3,041,700 | 0 |
| 08-Nov-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 1,642,400 | 0 |
| 07-Nov-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 618,900 | 0 |
| 06-Nov-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 3,794,400 | 0 |
| 05-Nov-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 5,981,400 | 0 |
| 04-Nov-2024 | 17.00 | 18.00 | 17.00 | 17.00 | 3,261,000 | 0 |
| 01-Nov-2024 | 17.00 | 18.00 | 16.00 | 18.00 | 4,279,400 | 0 |
| 31-Oct-2024 | 17.00 | 18.00 | 17.00 | 17.00 | 8,030,800 | 0 |
| 30-Oct-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 7,757,000 | 0 |
| 29-Oct-2024 | 18.00 | 19.00 | 17.00 | 19.00 | 15,246,400 | 0 |
| 28-Oct-2024 | 17.00 | 18.00 | 16.00 | 18.00 | 12,475,800 | 0 |
| 25-Oct-2024 | 16.00 | 17.00 | 15.00 | 17.00 | 8,486,200 | 0 |
| 24-Oct-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 307,100 | 0 |
| 23-Oct-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 3,027,600 | 0 |
| 22-Oct-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 4,112,600 | 0 |
| 21-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 680,900 | 0 |
| 18-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 315,100 | 0 |
| 17-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 225,100 | 0 |
| 16-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 720,700 | 0 |
| 15-Oct-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 595,700 | 0 |
| 14-Oct-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 1,460,800 | 0 |
| 11-Oct-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 706,100 | 0 |
| 10-Oct-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 1,960,300 | 0 |
| 09-Oct-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,490,900 | 0 |
| 08-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 473,300 | 0 |
| 07-Oct-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 719,800 | 0 |
| 04-Oct-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 555,100 | 0 |
| 03-Oct-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 1,483,600 | 0 |
| 02-Oct-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 717,800 | 0 |
| 01-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 825,200 | 0 |
| 30-Sep-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 545,600 | 0 |
| 27-Sep-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 130,400 | 0 |
| 26-Sep-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,908,300 | 0 |
| 25-Sep-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 568,700 | 0 |
| 24-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 2,249,100 | 0 |
| 23-Sep-2024 | 16.00 | 17.00 | 15.00 | 17.00 | 2,856,600 | 0 |
| 20-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 3,292,900 | 0 |
| 19-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 2,521,700 | 0 |
| 18-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 3,091,300 | 0 |
| 17-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 1,165,200 | 0 |
| 13-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 1,914,300 | 0 |
| 12-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 2,055,600 | 0 |
| 11-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 1,222,600 | 0 |
| 10-Sep-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 1,404,800 | 0 |
| 09-Sep-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 804,800 | 0 |
| 06-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 832,200 | 0 |
| 05-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 5,295,700 | 0 |
| 04-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 6,125,600 | 0 |
| 03-Sep-2024 | 17.00 | 19.00 | 17.00 | 17.00 | 11,566,900 | 0 |
| 02-Sep-2024 | 17.00 | 18.00 | 16.00 | 18.00 | 6,162,800 | 0 |
| 30-Aug-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 6,075,200 | 0 |
| 29-Aug-2024 | 14.00 | 16.00 | 14.00 | 16.00 | 10,315,300 | 0 |
| 28-Aug-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 2,394,200 | 0 |
| 27-Aug-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 1,477,200 | 0 |
| 26-Aug-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 3,631,500 | 0 |
| 23-Aug-2024 | 14.00 | 15.00 | 13.00 | 15.00 | 7,027,200 | 0 |
| 22-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 2,817,600 | 0 |
| 21-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 2,107,700 | 0 |
| 20-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 546,600 | 0 |
| 19-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,245,900 | 0 |
| 16-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,401,100 | 0 |
| 15-Aug-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 700,300 | 0 |
| 14-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 3,140,600 | 0 |
| 13-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,324,800 | 0 |
| 12-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 3,555,900 | 0 |
| 09-Aug-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 222,600 | 0 |
| 08-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 282,400 | 0 |
| 07-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,420,300 | 0 |
| 06-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,385,400 | 0 |
| 05-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 7,798,100 | 0 |
| 02-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 178,700 | 0 |
| 01-Aug-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 1,344,600 | 0 |
| 31-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 3,571,800 | 0 |
| 30-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 494,300 | 0 |
| 29-Jul-2024 | 15.00 | 15.00 | 13.00 | 14.00 | 4,861,600 | 0 |
| 26-Jul-2024 | 14.00 | 15.00 | 13.00 | 14.00 | 3,183,100 | 0 |
| 25-Jul-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 7,467,300 | 0 |
| 24-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,178,800 | 0 |
| 23-Jul-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 1,362,400 | 0 |
| 22-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 3,847,400 | 0 |
| 19-Jul-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 647,000 | 0 |
| 18-Jul-2024 | 14.00 | 15.00 | 13.00 | 15.00 | 1,288,400 | 0 |
| 17-Jul-2024 | 14.00 | 15.00 | 13.00 | 14.00 | 4,263,900 | 0 |
| 16-Jul-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 3,502,000 | 0 |
| 15-Jul-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 1,322,100 | 0 |
| 12-Jul-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 952,300 | 0 |
| 11-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 6,944,300 | 0 |
| 10-Jul-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 1,348,100 | 0 |
| 09-Jul-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 736,100 | 0 |
| 08-Jul-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 958,600 | 0 |
| 05-Jul-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 2,031,400 | 0 |