| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 123.00 | 128.00 | 122.00 | 125.00 | 12,966,500 | 0 |
| 05-Feb-2025 | 123.00 | 124.00 | 119.00 | 122.00 | 8,297,900 | 0 |
| 04-Feb-2025 | 114.00 | 126.00 | 113.00 | 122.00 | 29,451,200 | 0 |
| 03-Feb-2025 | 117.00 | 117.00 | 111.00 | 114.00 | 8,839,800 | 0 |
| 31-Jan-2025 | 111.00 | 118.00 | 108.00 | 116.00 | 10,639,300 | 0 |
| 30-Jan-2025 | 112.00 | 115.00 | 108.00 | 110.00 | 7,792,000 | 0 |
| 24-Jan-2025 | 105.00 | 117.00 | 104.00 | 112.00 | 17,703,300 | 0 |
| 23-Jan-2025 | 105.00 | 110.00 | 103.00 | 104.00 | 9,080,900 | 0 |
| 22-Jan-2025 | 105.00 | 105.00 | 103.00 | 103.00 | 3,622,400 | 0 |
| 21-Jan-2025 | 104.00 | 105.00 | 102.00 | 103.00 | 5,386,700 | 0 |
| 20-Jan-2025 | 104.00 | 106.00 | 103.00 | 105.00 | 2,811,800 | 0 |
| 17-Jan-2025 | 106.00 | 107.00 | 104.00 | 104.00 | 3,815,800 | 0 |
| 16-Jan-2025 | 105.00 | 107.00 | 105.00 | 106.00 | 3,923,600 | 0 |
| 15-Jan-2025 | 103.00 | 109.00 | 103.00 | 104.00 | 5,329,800 | 0 |
| 14-Jan-2025 | 103.00 | 105.00 | 102.00 | 103.00 | 3,768,100 | 0 |
| 13-Jan-2025 | 105.00 | 105.00 | 102.00 | 103.00 | 4,731,600 | 0 |
| 10-Jan-2025 | 105.00 | 106.00 | 104.00 | 104.00 | 3,626,600 | 0 |
| 09-Jan-2025 | 105.00 | 107.00 | 104.00 | 104.00 | 3,121,400 | 0 |
| 08-Jan-2025 | 106.00 | 107.00 | 105.00 | 105.00 | 4,500,700 | 0 |
| 07-Jan-2025 | 104.00 | 106.00 | 104.00 | 106.00 | 3,655,000 | 0 |
| 06-Jan-2025 | 106.00 | 107.00 | 103.00 | 103.00 | 4,238,000 | 0 |
| 03-Jan-2025 | 105.00 | 107.00 | 104.00 | 106.00 | 3,602,900 | 0 |
| 02-Jan-2025 | 104.00 | 108.00 | 104.00 | 106.00 | 4,296,300 | 0 |
| 30-Dec-2024 | 103.00 | 106.00 | 101.00 | 105.00 | 5,825,800 | 0 |
| 27-Dec-2024 | 104.00 | 107.00 | 102.00 | 103.00 | 4,276,500 | 0 |
| 24-Dec-2024 | 109.00 | 110.00 | 102.00 | 103.00 | 7,987,300 | 0 |
| 23-Dec-2024 | 108.00 | 126.00 | 106.00 | 109.00 | 32,169,600 | 0 |
| 20-Dec-2024 | 105.00 | 113.00 | 103.00 | 109.00 | 4,536,400 | 0 |
| 19-Dec-2024 | 106.00 | 106.00 | 102.00 | 104.00 | 4,723,500 | 0 |
| 18-Dec-2024 | 106.00 | 108.00 | 102.00 | 106.00 | 4,350,500 | 0 |
| 17-Dec-2024 | 107.00 | 109.00 | 104.00 | 107.00 | 5,986,100 | 0 |
| 16-Dec-2024 | 109.00 | 111.00 | 106.00 | 107.00 | 2,939,800 | 0 |
| 13-Dec-2024 | 110.00 | 111.00 | 107.00 | 110.00 | 3,715,700 | 0 |
| 12-Dec-2024 | 108.00 | 111.00 | 105.00 | 110.00 | 6,288,700 | 0 |
| 11-Dec-2024 | 109.00 | 112.00 | 105.00 | 108.00 | 6,931,500 | 0 |
| 10-Dec-2024 | 112.00 | 113.00 | 106.00 | 110.00 | 6,191,400 | 0 |
| 09-Dec-2024 | 112.00 | 113.00 | 108.00 | 112.00 | 3,112,400 | 0 |
| 06-Dec-2024 | 102.00 | 113.00 | 102.00 | 112.00 | 2,801,900 | 0 |
| 05-Dec-2024 | 102.00 | 113.00 | 102.00 | 112.00 | 4,084,600 | 0 |
| 04-Dec-2024 | 112.00 | 117.00 | 109.00 | 112.00 | 7,312,400 | 0 |
| 03-Dec-2024 | 101.00 | 130.00 | 101.00 | 113.00 | 42,631,000 | 0 |
| 02-Dec-2024 | 118.00 | 118.00 | 100.00 | 104.00 | 5,125,400 | 0 |
| 29-Nov-2024 | 145.00 | 145.00 | 111.00 | 117.00 | 6,047,300 | 0 |
| 28-Nov-2024 | 152.00 | 154.00 | 144.00 | 145.00 | 1,674,900 | 0 |
| 26-Nov-2024 | 163.00 | 163.00 | 150.00 | 153.00 | 2,360,600 | 0 |
| 25-Nov-2024 | 170.00 | 170.00 | 151.00 | 163.00 | 4,220,600 | 0 |
| 22-Nov-2024 | 173.00 | 177.00 | 170.00 | 170.00 | 3,836,300 | 0 |
| 21-Nov-2024 | 168.00 | 176.00 | 166.00 | 173.00 | 4,864,600 | 0 |
| 20-Nov-2024 | 170.00 | 173.00 | 166.00 | 167.00 | 3,310,400 | 0 |
| 19-Nov-2024 | 176.00 | 180.00 | 163.00 | 171.00 | 6,892,200 | 0 |
| 18-Nov-2024 | 150.00 | 177.00 | 147.00 | 175.00 | 11,794,400 | 0 |
| 15-Nov-2024 | 148.00 | 153.00 | 143.00 | 150.00 | 2,740,200 | 0 |
| 14-Nov-2024 | 141.00 | 148.00 | 140.00 | 148.00 | 5,301,900 | 0 |
| 13-Nov-2024 | 142.00 | 147.00 | 139.00 | 141.00 | 4,992,500 | 0 |
| 12-Nov-2024 | 145.00 | 154.00 | 138.00 | 141.00 | 6,048,700 | 0 |
| 11-Nov-2024 | 150.00 | 199.00 | 135.00 | 145.00 | 11,010,300 | 0 |
| 08-Nov-2024 | 126.92 | 151.15 | 124.62 | 147.69 | 21,964,973 | 0 |
| 07-Nov-2024 | 122.31 | 126.92 | 114.23 | 125.77 | 7,429,066 | 0 |
| 06-Nov-2024 | 125.77 | 129.23 | 122.31 | 124.62 | 5,054,399 | 0 |
| 05-Nov-2024 | 126.92 | 129.23 | 121.15 | 125.77 | 7,666,013 | 0 |
| 04-Nov-2024 | 118.85 | 137.31 | 113.65 | 125.77 | 8,403,546 | 0 |
| 01-Nov-2024 | 160.38 | 160.38 | 121.15 | 121.15 | 28,778,706 | 0 |
| 31-Oct-2024 | 166.15 | 167.31 | 156.92 | 160.38 | 7,492,333 | 0 |
| 30-Oct-2024 | 167.31 | 167.31 | 160.38 | 166.15 | 11,549,026 | 0 |
| 29-Oct-2024 | 167.31 | 171.92 | 167.31 | 167.31 | 6,874,226 | 0 |
| 28-Oct-2024 | 159.23 | 167.31 | 159.23 | 167.31 | 10,532,079 | 0 |
| 25-Oct-2024 | 163.85 | 167.31 | 155.77 | 158.08 | 10,324,773 | 0 |
| 24-Oct-2024 | 166.15 | 175.38 | 162.69 | 163.85 | 14,384,933 | 0 |
| 23-Oct-2024 | 150.00 | 168.46 | 147.69 | 166.15 | 15,323,013 | 0 |
| 22-Oct-2024 | 145.38 | 151.15 | 143.08 | 150.00 | 11,157,466 | 0 |
| 21-Oct-2024 | 140.77 | 145.38 | 140.77 | 145.38 | 15,934,359 | 0 |
| 18-Oct-2024 | 140.77 | 144.23 | 140.77 | 140.77 | 9,380,279 | 0 |
| 17-Oct-2024 | 140.77 | 143.08 | 137.31 | 141.92 | 9,618,959 | 0 |
| 16-Oct-2024 | 141.92 | 143.08 | 138.46 | 140.77 | 8,224,666 | 0 |
| 15-Oct-2024 | 136.15 | 141.92 | 133.85 | 141.92 | 20,486,093 | 0 |
| 14-Oct-2024 | 132.69 | 137.31 | 131.54 | 136.15 | 10,706,626 | 0 |
| 11-Oct-2024 | 132.69 | 135.00 | 131.54 | 133.85 | 7,745,399 | 0 |
| 10-Oct-2024 | 131.54 | 135.00 | 130.38 | 132.69 | 10,366,546 | 0 |
| 09-Oct-2024 | 131.54 | 133.85 | 129.23 | 131.54 | 10,688,773 | 0 |
| 08-Oct-2024 | 131.54 | 135.00 | 128.08 | 132.69 | 12,672,573 | 0 |
| 07-Oct-2024 | 124.62 | 130.38 | 123.46 | 130.38 | 8,566,826 | 0 |
| 04-Oct-2024 | 126.92 | 126.92 | 123.46 | 125.77 | 8,222,933 | 0 |
| 03-Oct-2024 | 124.62 | 126.92 | 122.31 | 126.92 | 9,051,986 | 0 |
| 02-Oct-2024 | 125.77 | 126.92 | 122.31 | 124.62 | 10,757,239 | 0 |
| 01-Oct-2024 | 124.62 | 125.77 | 121.15 | 124.62 | 9,097,399 | 0 |
| 30-Sep-2024 | 125.77 | 128.08 | 122.31 | 123.46 | 11,679,719 | 0 |
| 27-Sep-2024 | 121.15 | 125.77 | 120.00 | 125.77 | 14,490,146 | 0 |
| 26-Sep-2024 | 122.31 | 124.62 | 116.54 | 121.15 | 12,909,866 | 0 |
| 25-Sep-2024 | 121.15 | 135.00 | 110.77 | 122.31 | 45,385,253 | 0 |
| 24-Sep-2024 | 110.77 | 110.77 | 106.73 | 109.62 | 10,111,746 | 0 |
| 23-Sep-2024 | 110.77 | 111.35 | 109.62 | 110.19 | 10,951,893 | 0 |
| 20-Sep-2024 | 106.73 | 114.81 | 106.15 | 110.77 | 15,236,866 | 0 |
| 19-Sep-2024 | 106.15 | 108.46 | 105.58 | 106.73 | 8,278,226 | 0 |
| 18-Sep-2024 | 105.58 | 107.88 | 104.42 | 105.58 | 7,138,039 | 0 |
| 17-Sep-2024 | 103.27 | 106.15 | 102.12 | 105.00 | 8,741,026 | 0 |
| 13-Sep-2024 | 102.12 | 104.42 | 100.96 | 102.69 | 11,194,559 | 0 |
| 12-Sep-2024 | 103.27 | 103.85 | 99.81 | 102.12 | 9,333,306 | 0 |
| 11-Sep-2024 | 107.31 | 107.31 | 102.12 | 103.85 | 18,514,599 | 0 |
| 10-Sep-2024 | 105.00 | 107.88 | 105.00 | 107.31 | 7,136,999 | 0 |
| 09-Sep-2024 | 102.69 | 105.58 | 102.69 | 105.00 | 5,426,546 | 0 |